23965 老鋪摩利六五購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 650.500 | 580,000 | 56.804 | 330,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 625.500 | 0 | 60.662 | ||||
| 30/03/2026 | 0.010 | 617.500 | 65,000 | 62.133 | ||||
| 27/03/2026 | 0.012 | 617.000 | 275,000 | 62.557 | 10,000 | 0.013 | 105,000 | 0.013 |
| 26/03/2026 | 0.014 | 618.500 | 320,000 | 63.864 | 185,000 | 0.020 | 135,000 | 0.021 |
| 25/03/2026 | 0.020 | 647.000 | 9,145,000 | 60.981 | 4,450,000 | 0.027 | 4,180,000 | 0.043 |
| 24/03/2026 | 0.022 | 648.500 | 510,000 | 61.608 | 360,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 558.500 | 0 | 83.325 | ||||
| 20/03/2026 | 0.017 | 611.000 | 1,700,000 | 64.848 | 700,000 | 0.015 | 1,000,000 | 0.017 |
| 19/03/2026 | 0.023 | 638.000 | 1,140,000 | 62.068 | 370,000 | 0.025 | 770,000 | 0.025 |
| 18/03/2026 | 0.038 | 673.000 | 5,165,000 | 61.962 | 2,785,000 | 0.036 | 1,685,000 | 0.033 |
| 17/03/2026 | 0.031 | 655.000 | 9,230,000 | 62.018 | 5,035,000 | 0.036 | 4,195,000 | 0.036 |
| 16/03/2026 | 0.031 | 647.000 | 6,610,000 | 63.793 | 2,525,000 | 0.032 | 4,085,000 | 0.031 |
| 13/03/2026 | 0.034 | 648.500 | 6,805,000 | 63.587 | 3,235,000 | 0.036 | 3,145,000 | 0.036 |
| 12/03/2026 | 0.047 | 675.000 | 9,690,000 | 63.143 | 4,630,000 | 0.045 | 4,770,000 | 0.045 |
| 11/03/2026 | 0.039 | 654.000 | 9,890,000 | 64.077 | 4,730,000 | 0.038 | 4,780,000 | 0.038 |
| 10/03/2026 | 0.035 | 639.000 | 4,910,000 | 65.240 | 2,665,000 | 0.036 | 2,140,000 | 0.035 |
| 09/03/2026 | 0.035 | 635.500 | 9,840,000 | 65.673 | 4,515,000 | 0.035 | 4,960,000 | 0.034 |
| 06/03/2026 | 0.046 | 662.000 | 6,715,000 | 63.064 | 3,010,000 | 0.045 | 3,000,000 | 0.039 |
| 05/03/2026 | 0.039 | 640.000 | 12,670,000 | 64.733 | 7,000,000 | 0.049 | 5,170,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
