23954 友邦國君四九購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 53.250 | 1,028,000 | 32.253 | 1,028,000 | 0.017 | ||
| 26/06/2024 | 0.023 | 54.450 | 1,106,000 | 31.733 | 1,106,000 | 0.026 | ||
| 25/06/2024 | 0.028 | 55.000 | 454,000 | 31.856 | 454,000 | 0.028 | ||
| 24/06/2024 | 0.033 | 55.450 | 0 | 31.989 | ||||
| 21/06/2024 | 0.038 | 55.800 | 200,000 | 31.826 | ||||
| 20/06/2024 | 0.041 | 55.950 | 0 | 31.952 | ||||
| 19/06/2024 | 0.041 | 56.300 | 0 | 31.070 | ||||
| 18/06/2024 | 0.035 | 55.200 | 0 | 31.837 | ||||
| 17/06/2024 | 0.040 | 55.500 | 302,000 | 32.116 | 302,000 | 0.045 | ||
| 14/06/2024 | 0.042 | 55.500 | 100,000 | 31.991 | ||||
| 13/06/2024 | 0.055 | 56.600 | 40,000 | 31.913 | 40,000 | 0.055 | ||
| 12/06/2024 | 0.055 | 56.300 | 0 | 32.356 | ||||
| 11/06/2024 | 0.066 | 57.200 | 844,000 | 32.045 | 502,000 | 0.064 | ||
| 07/06/2024 | 0.086 | 58.350 | 390,000 | 31.637 | 390,000 | 0.089 | ||
| 06/06/2024 | 0.102 | 59.050 | 1,886,000 | 31.844 | 1,522,000 | 0.111 | ||
| 05/06/2024 | 0.106 | 59.150 | 0 | 31.910 | ||||
| 04/06/2024 | 0.106 | 58.900 | 0 | 32.278 | ||||
| 03/06/2024 | 0.126 | 59.850 | 0 | 32.111 | ||||
| 31/05/2024 | 0.136 | 60.450 | 558,000 | 31.263 | 518,000 | 0.153 | 40,000 | 0.146 |
| 30/05/2024 | 0.134 | 59.800 | 290,000 | 32.396 | 290,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
