23951 紫金法興四乙購Ｂ (認購證)
按盤價 
0.189 +0.022 (+13.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.167 | 15.960 | 0 | 46.370 | ||||
| 26/06/2024 | 0.189 | 16.400 | 0 | 46.193 | ||||
| 25/06/2024 | 0.200 | 16.620 | 680,000 | 45.975 | 360,000 | 0.203 | 320,000 | 0.204 |
| 24/06/2024 | 0.207 | 16.760 | 0 | 45.716 | ||||
| 21/06/2024 | 0.196 | 16.440 | 0 | 46.592 | ||||
| 20/06/2024 | 0.202 | 16.660 | 0 | 45.260 | ||||
| 19/06/2024 | 0.198 | 16.540 | 120,000 | 45.631 | 120,000 | 0.204 | ||
| 18/06/2024 | 0.176 | 16.080 | 480,000 | 45.849 | 280,000 | 0.172 | 200,000 | 0.175 |
| 17/06/2024 | 0.190 | 16.320 | 220,000 | 46.097 | 100,000 | 0.200 | 120,000 | 0.200 |
| 14/06/2024 | 0.204 | 16.540 | 100,000 | 46.201 | 100,000 | 0.204 | ||
| 13/06/2024 | 0.195 | 16.380 | 200,000 | 45.959 | 200,000 | 0.201 | ||
| 12/06/2024 | 0.212 | 16.700 | 0 | 45.805 | ||||
| 11/06/2024 | 0.212 | 16.640 | 340,000 | 46.372 | 340,000 | 0.204 | ||
| 07/06/2024 | 0.265 | 17.500 | 540,000 | 46.596 | 80,000 | 0.248 | 420,000 | 0.251 |
| 06/06/2024 | 0.235 | 17.040 | 300,000 | 45.868 | 20,000 | 0.222 | 280,000 | 0.241 |
| 05/06/2024 | 0.201 | 16.400 | 60,000 | 45.977 | 60,000 | 0.203 | ||
| 04/06/2024 | 0.219 | 16.700 | 20,000 | 46.165 | 20,000 | 0.228 | ||
| 03/06/2024 | 0.223 | 16.760 | 140,000 | 46.175 | 120,000 | 0.229 | 20,000 | 0.236 |
| 31/05/2024 | 0.211 | 16.540 | 0 | 45.806 | ||||
| 30/05/2024 | 0.239 | 16.980 | 120,000 | 46.388 | 120,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
