23950 協鑫摩通六八購Ａ (認購證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 0.860 | 1,667,000 | 80.702 | 1,330,000 | 0.032 | 337,000 | 0.031 |
| 30/03/2026 | 0.035 | 0.890 | 1,000 | 79.530 | 1,000 | 0.034 | ||
| 27/03/2026 | 0.039 | 0.900 | 41,380,000 | 80.094 | 22,140,000 | 0.040 | 19,240,000 | 0.040 |
| 26/03/2026 | 0.040 | 0.900 | 10,000 | 80.453 | 10,000 | 0.040 | ||
| 25/03/2026 | 0.045 | 0.930 | 4,680,000 | 79.486 | 640,000 | 0.047 | 3,840,000 | 0.046 |
| 24/03/2026 | 0.045 | 0.930 | 1,600,000 | 79.178 | 300,000 | 0.044 | 1,300,000 | 0.044 |
| 23/03/2026 | 0.043 | 0.910 | 1,118,000 | 80.196 | 780,000 | 0.045 | 338,000 | 0.043 |
| 20/03/2026 | 0.062 | 0.990 | 2,290,000 | 79.654 | 1,120,000 | 0.064 | 1,170,000 | 0.064 |
| 19/03/2026 | 0.069 | 1.000 | 944,000 | 81.456 | 294,000 | 0.075 | 650,000 | 0.069 |
| 18/03/2026 | 0.081 | 1.060 | 1,044,000 | 78.885 | 490,000 | 0.081 | 554,000 | 0.082 |
| 17/03/2026 | 0.084 | 1.040 | 21,480,000 | 82.423 | 10,570,000 | 0.090 | 10,740,000 | 0.090 |
| 16/03/2026 | 0.086 | 1.050 | 240,000 | 81.698 | 120,000 | 0.086 | 120,000 | 0.087 |
| 13/03/2026 | 0.094 | 1.070 | 1,940,000 | 81.573 | 940,000 | 0.093 | 1,000,000 | 0.095 |
| 12/03/2026 | 0.103 | 1.100 | 3,320,000 | 80.921 | 1,660,000 | 0.106 | 1,660,000 | 0.108 |
| 11/03/2026 | 0.116 | 1.140 | 2,160,000 | 80.244 | 1,080,000 | 0.119 | 1,080,000 | 0.119 |
| 10/03/2026 | 0.107 | 1.100 | 2,780,000 | 81.822 | 1,420,000 | 0.104 | 1,360,000 | 0.103 |
| 09/03/2026 | 0.102 | 1.090 | 2,340,000 | 80.980 | 1,140,000 | 0.091 | 1,200,000 | 0.089 |
| 06/03/2026 | 0.102 | 1.080 | 1,600,000 | 81.492 | 800,000 | 0.096 | 800,000 | 0.095 |
| 05/03/2026 | 0.095 | 1.060 | 250,000 | 81.112 | 150,000 | 0.098 | 100,000 | 0.103 |
| 04/03/2026 | 0.097 | 1.060 | 0 | 81.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
