23943 招行法巴六九購Ａ (認購證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.059 | 49.280 | 12,350,000 | 38.522 | 6,200,000 | 0.063 | 6,150,000 | 0.064 |
| 30/03/2026 | 0.066 | 49.400 | 11,210,000 | 41.264 | 5,605,000 | 0.060 | 5,605,000 | 0.061 |
| 27/03/2026 | 0.066 | 48.960 | 4,850,000 | 41.706 | 2,425,000 | 0.066 | 2,425,000 | 0.065 |
| 26/03/2026 | 0.065 | 49.020 | 1,500,000 | 41.291 | 750,000 | 0.063 | 750,000 | 0.063 |
| 25/03/2026 | 0.063 | 48.980 | 1,210,000 | 40.903 | 605,000 | 0.061 | 605,000 | 0.061 |
| 24/03/2026 | 0.060 | 48.400 | 300,000 | 41.325 | 150,000 | 0.058 | 150,000 | 0.058 |
| 23/03/2026 | 0.058 | 47.200 | 0 | 43.122 | ||||
| 20/03/2026 | 0.070 | 48.840 | 0 | 41.615 | ||||
| 19/03/2026 | 0.073 | 48.880 | 0 | 41.876 | ||||
| 18/03/2026 | 0.079 | 49.280 | 0 | 41.875 | ||||
| 17/03/2026 | 0.086 | 49.960 | 140,000 | 41.417 | 140,000 | 0.088 | ||
| 16/03/2026 | 0.087 | 50.000 | 0 | 41.349 | ||||
| 13/03/2026 | 0.084 | 49.260 | 0 | 41.985 | ||||
| 12/03/2026 | 0.084 | 49.560 | 30,000 | 41.284 | 30,000 | 0.078 | ||
| 11/03/2026 | 0.086 | 49.620 | 0 | 41.322 | ||||
| 10/03/2026 | 0.088 | 49.620 | 20,110,000 | 41.408 | 10,060,000 | 0.089 | 10,050,000 | 0.089 |
| 09/03/2026 | 0.093 | 49.300 | 7,900,000 | 42.571 | 3,950,000 | 0.079 | 3,950,000 | 0.078 |
| 06/03/2026 | 0.084 | 48.800 | 11,700,000 | 41.939 | 5,850,000 | 0.080 | 5,850,000 | 0.081 |
| 05/03/2026 | 0.082 | 48.220 | 4,800,000 | 42.640 | 2,400,000 | 0.081 | 2,400,000 | 0.080 |
| 04/03/2026 | 0.073 | 47.520 | 0 | 42.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
