| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 1.140 | 19.410 | 3,000 | 74.830 | ||||
| 01/04/2026 | 1.050 | 19.200 | 0 | 64.097 | ||||
| 31/03/2026 | 0.880 | 17.930 | 0 | 69.804 | ||||
| 30/03/2026 | 0.990 | 18.450 | 0 | 74.455 | ||||
| 27/03/2026 | 1.090 | 18.980 | 0 | 70.459 | ||||
| 26/03/2026 | 1.150 | 19.420 | 0 | 67.835 | ||||
| 25/03/2026 | 1.410 | 21.040 | 0 | 63.347 | ||||
| 24/03/2026 | 1.410 | 21.240 | 0 | 53.525 | ||||
| 23/03/2026 | 1.170 | 19.700 | 0 | 61.521 | ||||
| 20/03/2026 | 1.100 | 19.210 | 0 | 63.172 | ||||
| 19/03/2026 | 1.130 | 19.340 | 0 | 64.405 | ||||
| 18/03/2026 | 1.160 | 19.590 | 0 | 61.855 | ||||
| 17/03/2026 | 0.960 | 18.180 | 3,000 | 66.980 | 3,000 | 1.070 | ||
| 16/03/2026 | 1.090 | 19.070 | 0 | 64.417 | ||||
| 13/03/2026 | 0.870 | 17.570 | 0 | 66.550 | ||||
| 12/03/2026 | 0.940 | 18.050 | 0 | 65.657 | ||||
| 11/03/2026 | 0.960 | 18.340 | 0 | 61.199 | ||||
| 10/03/2026 | 0.910 | 18.050 | 0 | 60.142 | ||||
| 09/03/2026 | 0.840 | 17.370 | 0 | 65.353 | ||||
| 06/03/2026 | 1.070 | 18.980 | 0 | 60.733 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF