23939 海田信證五五購A (認購證)
即時 按盤價 跌0.046 -0.006 (-11.538%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.0527.0708,290,00056.7164,120,0000.0544,170,0000.054
08/01/20250.0617.2206,809,00057.3073,057,0000.0633,702,0000.064
07/01/20250.0657.32012,650,00056.7477,000,0000.0735,600,0000.072
06/01/20250.0757.4609,907,00057.4304,900,0000.0714,807,0000.071
03/01/20250.0647.31010,490,00055.7314,800,0000.0635,690,0000.063
02/01/20250.0507.0102,400,00055.4451,500,0000.051900,0000.052
31/12/20240.0557.0405,266,00056.4542,566,0000.0552,300,0000.056
30/12/20240.0506.8806,388,00056.9933,062,0000.0533,326,0000.054
27/12/20240.0506.8202,813,00057.3781,793,0000.0481,020,0000.048
24/12/20240.0506.8004,268,00057.1131,880,0000.0502,088,0000.050
23/12/20240.0456.6702,400,00057.009500,0000.0451,900,0000.046
20/12/20240.0446.560057.792
19/12/20240.0456.600400,00057.375200,0000.045200,0000.045
18/12/20240.0486.6903,440,00056.9581,720,0000.0491,720,0000.048
17/12/20240.0476.60020,00057.80120,0000.049
16/12/20240.0506.690520,00057.355260,0000.050260,0000.050
13/12/20240.0516.6801,215,00057.351615,0000.051600,0000.050
12/12/20240.0536.7001,200,00057.611600,0000.054600,0000.054
11/12/20240.0536.7202,680,00057.1031,340,0000.0531,340,0000.052
10/12/20240.0526.670560,00057.350280,0000.054280,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 16:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

回顧24 展望25