23932 中鐵麥銀四十購Ｂ (認購證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 4.250 | 0 | 56.013 | ||||
| 26/06/2024 | 0.134 | 4.330 | 400,000 | 55.350 | 200,000 | 0.133 | 200,000 | 0.133 |
| 25/06/2024 | 0.141 | 4.360 | 1,120,000 | 55.105 | 560,000 | 0.145 | 560,000 | 0.143 |
| 24/06/2024 | 0.121 | 4.260 | 560,000 | 55.138 | 280,000 | 0.120 | 280,000 | 0.121 |
| 21/06/2024 | 0.149 | 4.290 | 140,000 | 57.609 | 70,000 | 0.149 | 70,000 | 0.150 |
| 20/06/2024 | 0.134 | 4.300 | 280,000 | 54.702 | 140,000 | 0.138 | 140,000 | 0.138 |
| 19/06/2024 | 0.134 | 4.280 | 1,940,000 | 55.110 | 970,000 | 0.131 | 970,000 | 0.131 |
| 18/06/2024 | 0.115 | 4.170 | 120,000 | 55.502 | 60,000 | 0.113 | 60,000 | 0.114 |
| 17/06/2024 | 0.109 | 4.120 | 400,000 | 55.870 | 200,000 | 0.114 | 200,000 | 0.116 |
| 14/06/2024 | 0.123 | 4.160 | 400,000 | 56.071 | 200,000 | 0.131 | 200,000 | 0.133 |
| 13/06/2024 | 0.124 | 4.160 | 0 | 55.969 | ||||
| 12/06/2024 | 0.139 | 4.220 | 0 | 56.024 | ||||
| 11/06/2024 | 0.170 | 4.250 | 400,000 | 59.235 | 200,000 | 0.167 | 200,000 | 0.168 |
| 07/06/2024 | 0.240 | 4.430 | 160,000 | 60.690 | 80,000 | 0.241 | 80,000 | 0.243 |
| 06/06/2024 | 0.217 | 4.390 | 2,320,000 | 59.085 | 1,160,000 | 0.219 | 1,160,000 | 0.219 |
| 05/06/2024 | 0.207 | 4.340 | 400,000 | 59.356 | 200,000 | 0.233 | 200,000 | 0.233 |
| 04/06/2024 | 0.240 | 4.430 | 3,380,000 | 59.855 | 1,690,000 | 0.229 | 1,690,000 | 0.228 |
| 03/06/2024 | 0.195 | 4.300 | 380,000 | 58.689 | 190,000 | 0.196 | 190,000 | 0.195 |
| 31/05/2024 | 0.181 | 4.200 | 0 | 59.546 | ||||
| 30/05/2024 | 0.203 | 4.270 | 0 | 59.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
