23930 友邦摩利四九購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 53.250 | 2,120,000 | 33.577 | 650,000 | 0.023 | 1,470,000 | 0.022 |
| 26/06/2024 | 0.027 | 54.450 | 6,734,000 | 32.796 | 3,326,000 | 0.030 | 2,286,000 | 0.029 |
| 25/06/2024 | 0.031 | 55.000 | 5,256,000 | 32.547 | 2,806,000 | 0.037 | 2,450,000 | 0.035 |
| 24/06/2024 | 0.038 | 55.450 | 11,184,000 | 33.040 | 4,414,000 | 0.037 | 6,570,000 | 0.037 |
| 21/06/2024 | 0.043 | 55.800 | 1,696,000 | 32.776 | 816,000 | 0.041 | 880,000 | 0.038 |
| 20/06/2024 | 0.045 | 55.950 | 3,600,000 | 32.669 | 1,978,000 | 0.051 | 1,522,000 | 0.050 |
| 19/06/2024 | 0.050 | 56.300 | 2,610,000 | 32.679 | 1,720,000 | 0.050 | 870,000 | 0.050 |
| 18/06/2024 | 0.037 | 55.200 | 6,146,000 | 32.211 | 2,474,000 | 0.041 | 3,072,000 | 0.040 |
| 17/06/2024 | 0.044 | 55.500 | 1,118,000 | 32.845 | 516,000 | 0.047 | 502,000 | 0.047 |
| 14/06/2024 | 0.047 | 55.500 | 4,306,000 | 32.876 | 2,258,000 | 0.053 | 1,748,000 | 0.051 |
| 13/06/2024 | 0.060 | 56.600 | 3,804,000 | 32.652 | 1,220,000 | 0.066 | 2,534,000 | 0.065 |
| 12/06/2024 | 0.062 | 56.300 | 958,000 | 33.417 | 364,000 | 0.059 | 594,000 | 0.058 |
| 11/06/2024 | 0.071 | 57.200 | 5,628,000 | 32.702 | 2,898,000 | 0.063 | 2,550,000 | 0.061 |
| 07/06/2024 | 0.086 | 58.350 | 1,872,000 | 31.572 | 634,000 | 0.095 | 1,098,000 | 0.093 |
| 06/06/2024 | 0.103 | 59.050 | 744,000 | 31.889 | 124,000 | 0.102 | 620,000 | 0.107 |
| 05/06/2024 | 0.112 | 59.150 | 2,098,000 | 32.501 | 1,248,000 | 0.125 | 538,000 | 0.117 |
| 04/06/2024 | 0.112 | 58.900 | 9,872,000 | 32.873 | 3,470,000 | 0.119 | 3,832,000 | 0.117 |
| 03/06/2024 | 0.135 | 59.850 | 3,250,000 | 32.944 | 1,460,000 | 0.162 | 1,608,000 | 0.159 |
| 31/05/2024 | 0.151 | 60.450 | 4,554,000 | 32.607 | 2,082,000 | 0.165 | 2,176,000 | 0.164 |
| 30/05/2024 | 0.147 | 59.800 | 4,384,000 | 33.584 | 2,396,000 | 0.150 | 1,652,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
