23929 中軟信證六甲購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 3.280 | 0 | 73.087 | ||||
| 30/03/2026 | 0.033 | 3.300 | 2,600,000 | 72.398 | 1,300,000 | 0.033 | 1,300,000 | 0.032 |
| 27/03/2026 | 0.037 | 3.430 | 600,000 | 71.269 | 300,000 | 0.036 | 300,000 | 0.036 |
| 26/03/2026 | 0.041 | 3.460 | 0 | 72.746 | ||||
| 25/03/2026 | 0.044 | 3.540 | 0 | 72.202 | ||||
| 24/03/2026 | 0.047 | 3.610 | 0 | 71.811 | ||||
| 23/03/2026 | 0.046 | 3.550 | 0 | 72.708 | ||||
| 20/03/2026 | 0.055 | 3.710 | 0 | 72.713 | ||||
| 19/03/2026 | 0.059 | 3.790 | 360,000 | 72.387 | 210,000 | 0.058 | 150,000 | 0.059 |
| 18/03/2026 | 0.068 | 3.940 | 2,490,000 | 72.378 | 1,200,000 | 0.067 | 1,290,000 | 0.067 |
| 17/03/2026 | 0.062 | 3.800 | 30,000 | 73.231 | 30,000 | 0.067 | ||
| 16/03/2026 | 0.063 | 3.840 | 630,000 | 72.486 | 300,000 | 0.062 | 330,000 | 0.060 |
| 13/03/2026 | 0.063 | 3.820 | 0 | 72.585 | ||||
| 12/03/2026 | 0.068 | 3.880 | 1,200,000 | 73.099 | 600,000 | 0.070 | 600,000 | 0.071 |
| 11/03/2026 | 0.068 | 3.910 | 7,870,000 | 72.162 | 3,900,000 | 0.071 | 3,970,000 | 0.071 |
| 10/03/2026 | 0.074 | 3.980 | 2,300,000 | 72.655 | 1,150,000 | 0.073 | 1,150,000 | 0.073 |
| 09/03/2026 | 0.071 | 3.960 | 1,520,000 | 71.774 | 770,000 | 0.067 | 750,000 | 0.064 |
| 06/03/2026 | 0.074 | 3.970 | 3,300,000 | 72.359 | 1,630,000 | 0.073 | 1,650,000 | 0.074 |
| 05/03/2026 | 0.067 | 3.860 | 1,560,000 | 72.121 | 810,000 | 0.068 | 750,000 | 0.070 |
| 04/03/2026 | 0.064 | 3.820 | 2,800,000 | 71.701 | 1,310,000 | 0.064 | 1,400,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
