23926 翰藥信證六六購A (認購證)
即時 按盤價 升0.048 +0.017 (+54.839%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.03135.480440,00059.151320,0000.031120,0000.038
30/03/20260.01833.080059.615
27/03/20260.01732.560059.537
26/03/20260.01331.140060.563
25/03/20260.01531.460060.772
24/03/20260.01531.940059.055
23/03/20260.01430.860061.143
20/03/20260.02132.220560,00060.618280,0000.028280,0000.027
19/03/20260.02432.700440,00060.450440,0000.023
18/03/20260.02733.140060.263
17/03/20260.02732.8201,600,00060.897700,0000.027900,0000.027
16/03/20260.02532.4001,440,00060.906640,0000.025740,0000.025
13/03/20260.02832.6001,200,00060.813420,0000.030780,0000.029
12/03/20260.03733.5201,680,00061.379840,0000.038840,0000.038
11/03/20260.03833.640560,00061.097280,0000.039280,0000.040
10/03/20260.04434.1401,960,00061.301980,0000.049980,0000.049
09/03/20260.04033.720280,00060.950140,0000.032140,0000.033
06/03/20260.04033.600060.484
05/03/20260.03332.500560,00060.896280,0000.032280,0000.032
04/03/20260.03132.000560,00061.287280,0000.032280,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康