23911 濰柴摩利六六購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.570 | 29.160 | 58,000 | 65.314 | 3,000 | 0.560 | 55,000 | 0.540 |
| 31/03/2026 | 0.460 | 27.320 | 0 | 68.539 | ||||
| 30/03/2026 | 0.530 | 28.420 | 3,000 | 67.233 | 3,000 | 0.530 | ||
| 27/03/2026 | 0.435 | 26.920 | 5,000 | 66.610 | 5,000 | 0.285 | ||
| 26/03/2026 | 0.430 | 26.720 | 0 | 67.774 | ||||
| 25/03/2026 | 0.510 | 28.140 | 0 | 64.643 | ||||
| 24/03/2026 | 0.495 | 27.540 | 13,000 | 69.278 | 13,000 | 0.482 | ||
| 23/03/2026 | 0.350 | 25.520 | 63,000 | 65.237 | 63,000 | 0.346 | ||
| 20/03/2026 | 0.445 | 26.780 | 6,000 | 67.735 | 6,000 | 0.445 | ||
| 19/03/2026 | 0.470 | 27.400 | 6,000 | 64.483 | 6,000 | 0.465 | ||
| 18/03/2026 | 0.590 | 29.040 | 0 | 65.413 | ||||
| 17/03/2026 | 0.540 | 27.960 | 57,000 | 69.971 | 57,000 | 0.571 | ||
| 16/03/2026 | 0.520 | 27.740 | 8,000 | 68.654 | 8,000 | 0.520 | ||
| 13/03/2026 | 0.540 | 28.260 | 2,000 | 64.760 | 2,000 | 0.540 | ||
| 12/03/2026 | 0.600 | 28.840 | 19,000 | 68.065 | 7,000 | 0.590 | 10,000 | 0.600 |
| 11/03/2026 | 0.720 | 30.300 | 0 | 70.260 | ||||
| 10/03/2026 | 0.790 | 31.340 | 0 | 67.895 | ||||
| 09/03/2026 | 0.680 | 30.000 | 15,000 | 66.115 | 6,000 | 0.620 | 9,000 | 0.630 |
| 06/03/2026 | 0.830 | 31.760 | 0 | 67.998 | ||||
| 05/03/2026 | 0.830 | 31.740 | 0 | 67.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
