23907 友邦瑞銀四九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 53.250 | 5,564,000 | 36.958 | 4,836,000 | 0.010 | ||
| 26/06/2024 | 0.015 | 54.450 | 2,000,000 | 36.009 | 2,000,000 | 0.015 | ||
| 25/06/2024 | 0.017 | 55.000 | 4,380,000 | 35.638 | 300,000 | 0.017 | 4,080,000 | 0.020 |
| 24/06/2024 | 0.021 | 55.450 | 4,540,000 | 36.049 | 1,240,000 | 0.021 | 3,300,000 | 0.020 |
| 21/06/2024 | 0.024 | 55.800 | 4,090,000 | 35.731 | 1,766,000 | 0.024 | 2,324,000 | 0.022 |
| 20/06/2024 | 0.026 | 55.950 | 3,850,000 | 35.838 | 200,000 | 0.032 | 3,650,000 | 0.028 |
| 19/06/2024 | 0.030 | 56.300 | 8,610,000 | 36.079 | 2,160,000 | 0.030 | 6,450,000 | 0.029 |
| 18/06/2024 | 0.022 | 55.200 | 3,990,000 | 35.577 | 1,532,000 | 0.025 | 2,458,000 | 0.025 |
| 17/06/2024 | 0.027 | 55.500 | 1,650,000 | 36.329 | 950,000 | 0.030 | 700,000 | 0.027 |
| 14/06/2024 | 0.028 | 55.500 | 2,724,000 | 36.008 | 1,174,000 | 0.031 | 1,300,000 | 0.032 |
| 13/06/2024 | 0.037 | 56.600 | 4,150,000 | 36.010 | 1,150,000 | 0.039 | 2,980,000 | 0.039 |
| 12/06/2024 | 0.036 | 56.300 | 4,400,000 | 36.146 | 1,690,000 | 0.035 | 1,860,000 | 0.035 |
| 11/06/2024 | 0.045 | 57.200 | 3,700,000 | 36.192 | 1,850,000 | 0.040 | 1,850,000 | 0.036 |
| 07/06/2024 | 0.056 | 58.350 | 4,982,000 | 35.266 | 2,548,000 | 0.062 | 2,370,000 | 0.065 |
| 06/06/2024 | 0.064 | 59.050 | 5,594,000 | 35.026 | 2,390,000 | 0.071 | 2,878,000 | 0.074 |
| 05/06/2024 | 0.073 | 59.150 | 7,512,000 | 35.986 | 3,652,000 | 0.078 | 3,860,000 | 0.077 |
| 04/06/2024 | 0.073 | 58.900 | 5,500,000 | 36.273 | 2,578,000 | 0.074 | 2,686,000 | 0.075 |
| 03/06/2024 | 0.087 | 59.850 | 2,892,000 | 36.121 | 1,488,000 | 0.100 | 1,396,000 | 0.108 |
| 31/05/2024 | 0.100 | 60.450 | 4,858,000 | 35.992 | 2,414,000 | 0.107 | 2,394,000 | 0.108 |
| 30/05/2024 | 0.095 | 59.800 | 3,394,000 | 36.522 | 1,724,000 | 0.101 | 1,520,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
