23906 小米摩通六五購Ｃ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 32.020 | 20,000 | 55.722 | ||||
| 31/03/2026 | 0.010 | 31.760 | 696,000 | 56.177 | 626,000 | 0.010 | ||
| 30/03/2026 | 0.015 | 32.380 | 0 | 57.547 | ||||
| 27/03/2026 | 0.017 | 33.000 | 442,000 | 55.230 | 144,000 | 0.016 | ||
| 26/03/2026 | 0.015 | 32.440 | 134,000 | 55.482 | 50,000 | 0.016 | ||
| 25/03/2026 | 0.014 | 32.520 | 764,000 | 54.061 | 38,000 | 0.014 | 200,000 | 0.016 |
| 24/03/2026 | 0.017 | 32.680 | 934,000 | 55.066 | 240,000 | 0.015 | 306,000 | 0.017 |
| 23/03/2026 | 0.017 | 32.060 | 754,000 | 56.869 | 50,000 | 0.015 | ||
| 20/03/2026 | 0.020 | 33.200 | 2,634,000 | 53.360 | 914,000 | 0.021 | 884,000 | 0.024 |
| 19/03/2026 | 0.040 | 36.320 | 8,376,000 | 50.044 | 5,494,000 | 0.043 | 2,066,000 | 0.043 |
| 18/03/2026 | 0.028 | 35.140 | 374,000 | 49.567 | 184,000 | 0.027 | ||
| 17/03/2026 | 0.031 | 35.360 | 3,664,000 | 49.625 | 1,574,000 | 0.039 | 1,890,000 | 0.035 |
| 16/03/2026 | 0.029 | 35.200 | 3,678,000 | 49.068 | 3,556,000 | 0.028 | 26,000 | 0.029 |
| 13/03/2026 | 0.020 | 33.320 | 194,000 | 50.432 | 174,000 | 0.020 | ||
| 12/03/2026 | 0.021 | 33.300 | 170,000 | 50.676 | ||||
| 11/03/2026 | 0.020 | 33.340 | 1,152,000 | 49.712 | 772,000 | 0.020 | 140,000 | 0.023 |
| 10/03/2026 | 0.023 | 33.620 | 1,692,000 | 49.885 | 1,692,000 | 0.024 | ||
| 09/03/2026 | 0.025 | 33.680 | 1,596,000 | 50.270 | 1,222,000 | 0.022 | 136,000 | 0.022 |
| 06/03/2026 | 0.024 | 33.420 | 7,082,000 | 49.763 | 4,446,000 | 0.022 | 1,224,000 | 0.022 |
| 05/03/2026 | 0.021 | 32.200 | 7,676,000 | 52.054 | 6,206,000 | 0.019 | 694,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
