23904 中証麥銀六六購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.047 | 24.340 | 390,000 | 88.345 | 270,000 | 0.047 | 120,000 | 0.047 |
| 31/03/2026 | 0.041 | 23.780 | 590,000 | 87.771 | 295,000 | 0.042 | 295,000 | 0.043 |
| 30/03/2026 | 0.042 | 23.820 | 1,400,000 | 87.570 | 750,000 | 0.039 | 650,000 | 0.040 |
| 27/03/2026 | 0.046 | 24.140 | 1,660,000 | 86.452 | 780,000 | 0.048 | 875,000 | 0.048 |
| 26/03/2026 | 0.047 | 23.780 | 1,475,000 | 88.146 | 740,000 | 0.049 | 735,000 | 0.050 |
| 25/03/2026 | 0.055 | 24.680 | 1,430,000 | 86.706 | 755,000 | 0.056 | 675,000 | 0.056 |
| 24/03/2026 | 0.051 | 24.380 | 1,775,000 | 86.048 | 845,000 | 0.052 | 930,000 | 0.052 |
| 23/03/2026 | 0.049 | 23.800 | 3,840,000 | 87.513 | 1,730,000 | 0.050 | 2,110,000 | 0.051 |
| 20/03/2026 | 0.065 | 25.480 | 5,010,000 | 84.377 | 2,505,000 | 0.065 | 2,505,000 | 0.065 |
| 19/03/2026 | 0.067 | 25.680 | 5,420,000 | 83.705 | 2,710,000 | 0.067 | 2,710,000 | 0.067 |
| 18/03/2026 | 0.075 | 26.160 | 3,760,000 | 83.635 | 1,880,000 | 0.073 | 1,880,000 | 0.072 |
| 17/03/2026 | 0.072 | 25.980 | 6,950,000 | 83.115 | 3,475,000 | 0.079 | 3,475,000 | 0.079 |
| 16/03/2026 | 0.060 | 25.040 | 1,700,000 | 83.013 | 850,000 | 0.055 | 850,000 | 0.054 |
| 13/03/2026 | 0.058 | 24.460 | 4,070,000 | 83.755 | 2,260,000 | 0.060 | 1,810,000 | 0.060 |
| 12/03/2026 | 0.057 | 24.860 | 7,050,000 | 81.202 | 3,300,000 | 0.059 | 3,750,000 | 0.059 |
| 11/03/2026 | 0.067 | 25.300 | 4,470,000 | 82.261 | 2,085,000 | 0.068 | 2,385,000 | 0.068 |
| 10/03/2026 | 0.071 | 25.160 | 4,500,000 | 83.758 | 2,250,000 | 0.071 | 2,250,000 | 0.072 |
| 09/03/2026 | 0.072 | 25.140 | 7,040,000 | 83.785 | 3,520,000 | 0.070 | 3,520,000 | 0.069 |
| 06/03/2026 | 0.085 | 25.820 | 5,325,000 | 83.422 | 2,660,000 | 0.083 | 2,665,000 | 0.083 |
| 05/03/2026 | 0.084 | 25.580 | 9,620,000 | 83.866 | 4,810,000 | 0.086 | 4,810,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
