23900 領展匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 36.450 | 0 | 55.130 | ||||
| 06/11/2024 | 0.010 | 38.050 | 0 | 45.629 | ||||
| 05/11/2024 | 0.010 | 37.150 | 0 | 49.250 | ||||
| 04/11/2024 | 0.010 | 36.600 | 0 | 51.064 | ||||
| 01/11/2024 | 0.010 | 36.400 | 0 | 49.426 | ||||
| 31/10/2024 | 0.010 | 36.250 | 0 | 49.330 | ||||
| 30/10/2024 | 0.010 | 36.600 | 0 | 46.954 | ||||
| 29/10/2024 | 0.010 | 36.900 | 0 | 44.894 | ||||
| 28/10/2024 | 0.010 | 36.800 | 0 | 44.675 | ||||
| 25/10/2024 | 0.010 | 36.850 | 0 | 42.617 | ||||
| 24/10/2024 | 0.010 | 36.650 | 0 | 42.892 | ||||
| 23/10/2024 | 0.010 | 37.200 | 0 | 40.062 | ||||
| 22/10/2024 | 0.010 | 37.550 | 0 | 38.132 | ||||
| 21/10/2024 | 0.013 | 38.150 | 228,000 | 37.254 | 228,000 | 0.012 | ||
| 18/10/2024 | 0.014 | 38.250 | 20,000 | 36.127 | ||||
| 17/10/2024 | 0.011 | 37.900 | 2,430,000 | 35.268 | 100,000 | 0.011 | ||
| 16/10/2024 | 0.017 | 38.000 | 0 | 37.926 | ||||
| 15/10/2024 | 0.017 | 37.750 | 389,000 | 38.516 | 75,000 | 0.025 | ||
| 14/10/2024 | 0.027 | 38.450 | 0 | 39.635 | ||||
| 10/10/2024 | 0.027 | 38.400 | 0 | 38.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
