23883 平安中銀四九購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.054 | 45.550 | 0 | |||||
| 25/09/2024 | 0.054 | 41.900 | 0 | |||||
| 24/09/2024 | 0.054 | 40.350 | 3,047,500 | 1,825,000 | 0.043 | |||
| 23/09/2024 | 0.010 | 37.650 | 0 | 29.486 | ||||
| 20/09/2024 | 0.015 | 37.650 | 1,300,000 | 27.161 | ||||
| 19/09/2024 | 0.010 | 37.200 | 100,000 | 27.000 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 35.318 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 38.533 | ||||
| 13/09/2024 | 0.010 | 35.350 | 60,000 | 33.324 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 35.437 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 37.169 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 35.032 | ||||
| 09/09/2024 | 0.017 | 34.750 | 0 | 37.095 | ||||
| 06/09/2024 | 0 | 30.893 | ||||||
| 05/09/2024 | 0.020 | 35.600 | 0 | 30.248 | ||||
| 04/09/2024 | 0.020 | 35.100 | 0 | 38.242 | ||||
| 03/09/2024 | 0.028 | 35.631 | 225,000 | 31.387 | 225,000 | 0.029 | ||
| 02/09/2024 | 0.036 | 35.981 | 4,175,000 | 30.854 | 3,980,000 | 0.036 | 175,000 | 0.048 |
| 30/08/2024 | 0.067 | 36.381 | 6,025,000 | 33.032 | 495,000 | 0.083 | 2,280,000 | 0.058 |
| 29/08/2024 | 0.017 | 35.081 | 1,820,000 | 28.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
