23883 海螺匯豐六七購Ａ (認購證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.041 | 21.580 | 5,600,000 | 46.493 | 2,800,000 | 0.042 | 2,800,000 | 0.042 |
| 31/03/2026 | 0.040 | 21.200 | 14,265,000 | 48.113 | 7,035,000 | 0.041 | 7,080,000 | 0.041 |
| 30/03/2026 | 0.049 | 21.720 | 10,635,000 | 47.960 | 5,320,000 | 0.043 | 5,110,000 | 0.043 |
| 27/03/2026 | 0.041 | 21.280 | 8,615,000 | 47.150 | 4,010,000 | 0.045 | 3,610,000 | 0.044 |
| 26/03/2026 | 0.042 | 21.280 | 22,440,000 | 47.293 | 11,235,000 | 0.041 | 11,205,000 | 0.041 |
| 25/03/2026 | 0.045 | 21.740 | 16,605,000 | 45.920 | 8,000,000 | 0.046 | 8,605,000 | 0.047 |
| 24/03/2026 | 0.043 | 21.460 | 13,670,000 | 46.601 | 6,810,000 | 0.040 | 6,850,000 | 0.039 |
| 23/03/2026 | 0.034 | 20.860 | 13,210,000 | 46.458 | 6,600,000 | 0.037 | 6,605,000 | 0.038 |
| 20/03/2026 | 0.059 | 22.240 | 5,400,000 | 46.273 | 2,600,000 | 0.058 | 2,800,000 | 0.057 |
| 19/03/2026 | 0.060 | 22.280 | 15,000,000 | 46.126 | 7,300,000 | 0.062 | 7,700,000 | 0.063 |
| 18/03/2026 | 0.075 | 22.880 | 6,200,000 | 46.328 | 3,000,000 | 0.074 | 3,200,000 | 0.074 |
| 17/03/2026 | 0.083 | 23.000 | 3,610,000 | 47.346 | 1,810,000 | 0.084 | 1,400,000 | 0.082 |
| 16/03/2026 | 0.076 | 22.780 | 8,290,000 | 46.782 | 3,845,000 | 0.076 | 4,245,000 | 0.077 |
| 13/03/2026 | 0.078 | 22.740 | 11,295,000 | 46.942 | 5,645,000 | 0.082 | 5,645,000 | 0.083 |
| 12/03/2026 | 0.083 | 22.860 | 6,160,000 | 47.235 | 3,080,000 | 0.080 | 3,080,000 | 0.083 |
| 11/03/2026 | 0.086 | 22.980 | 8,705,000 | 47.027 | 4,295,000 | 0.080 | 4,155,000 | 0.079 |
| 10/03/2026 | 0.071 | 22.300 | 8,400,000 | 47.167 | 4,000,000 | 0.081 | 4,400,000 | 0.080 |
| 09/03/2026 | 0.079 | 22.500 | 1,740,000 | 47.797 | 850,000 | 0.080 | 890,000 | 0.080 |
| 06/03/2026 | 0.090 | 23.120 | 23,100,000 | 46.121 | 11,550,000 | 0.086 | 11,550,000 | 0.084 |
| 05/03/2026 | 0.081 | 22.700 | 9,570,000 | 46.372 | 4,860,000 | 0.092 | 4,710,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
