23882 信藥匯豐六七購Ａ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.097 | 90.900 | 23,500,000 | 63.194 | 11,050,000 | 0.093 | 11,950,000 | 0.092 |
| 31/03/2026 | 0.074 | 84.900 | 8,850,000 | 64.565 | 4,600,000 | 0.078 | 4,150,000 | 0.081 |
| 30/03/2026 | 0.082 | 86.100 | 10,700,000 | 65.881 | 5,100,000 | 0.079 | 5,600,000 | 0.080 |
| 27/03/2026 | 0.078 | 85.500 | 20,700,000 | 64.285 | 9,550,000 | 0.073 | 11,050,000 | 0.073 |
| 26/03/2026 | 0.061 | 79.400 | 6,650,000 | 67.492 | 3,400,000 | 0.068 | 3,200,000 | 0.068 |
| 25/03/2026 | 0.072 | 82.550 | 8,150,000 | 66.824 | 4,050,000 | 0.072 | 4,050,000 | 0.073 |
| 24/03/2026 | 0.068 | 81.550 | 6,450,000 | 66.415 | 3,200,000 | 0.061 | 3,200,000 | 0.060 |
| 23/03/2026 | 0.055 | 77.500 | 5,250,000 | 66.931 | 2,600,000 | 0.058 | 2,650,000 | 0.058 |
| 20/03/2026 | 0.064 | 81.050 | 14,700,000 | 64.191 | 7,350,000 | 0.072 | 7,350,000 | 0.072 |
| 19/03/2026 | 0.069 | 81.850 | 6,700,000 | 65.027 | 3,350,000 | 0.072 | 3,350,000 | 0.072 |
| 18/03/2026 | 0.081 | 84.850 | 7,000,000 | 64.794 | 3,500,000 | 0.081 | 3,500,000 | 0.080 |
| 17/03/2026 | 0.079 | 84.000 | 9,250,000 | 65.294 | 4,650,000 | 0.082 | 4,550,000 | 0.083 |
| 16/03/2026 | 0.081 | 84.100 | 9,700,000 | 65.844 | 4,800,000 | 0.075 | 4,900,000 | 0.073 |
| 13/03/2026 | 0.068 | 80.850 | 4,900,000 | 65.003 | 2,500,000 | 0.069 | 2,400,000 | 0.069 |
| 12/03/2026 | 0.073 | 81.750 | 7,150,000 | 65.579 | 3,550,000 | 0.075 | 3,550,000 | 0.078 |
| 11/03/2026 | 0.085 | 84.300 | 6,150,000 | 66.173 | 3,050,000 | 0.089 | 2,950,000 | 0.089 |
| 10/03/2026 | 0.093 | 85.800 | 22,200,000 | 66.584 | 11,000,000 | 0.091 | 11,150,000 | 0.090 |
| 09/03/2026 | 0.077 | 81.750 | 19,050,000 | 66.826 | 9,350,000 | 0.068 | 9,450,000 | 0.068 |
| 06/03/2026 | 0.083 | 83.300 | 16,850,000 | 65.958 | 8,450,000 | 0.080 | 8,400,000 | 0.080 |
| 05/03/2026 | 0.066 | 78.450 | 14,850,000 | 66.678 | 7,350,000 | 0.072 | 7,500,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
