23875 平安摩通六六購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 59.450 | 20,000 | 46.570 | 20,000 | 0.016 | ||
| 30/03/2026 | 0.016 | 58.900 | 250,000 | 47.188 | 120,000 | 0.016 | ||
| 27/03/2026 | 0.016 | 59.300 | 330,000 | 45.351 | 280,000 | 0.016 | 20,000 | 0.018 |
| 26/03/2026 | 0.017 | 58.150 | 1,250,000 | 47.404 | 1,050,000 | 0.017 | 50,000 | 0.021 |
| 25/03/2026 | 0.021 | 60.450 | 360,000 | 45.088 | 285,000 | 0.021 | ||
| 24/03/2026 | 0.020 | 59.500 | 2,230,000 | 45.953 | 2,225,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 57.500 | 1,040,000 | 48.090 | 30,000 | 0.018 | 660,000 | 0.019 |
| 20/03/2026 | 0.027 | 61.750 | 760,000 | 43.799 | 200,000 | 0.031 | 560,000 | 0.028 |
| 19/03/2026 | 0.027 | 61.650 | 590,000 | 43.724 | 490,000 | 0.027 | 100,000 | 0.028 |
| 18/03/2026 | 0.036 | 63.400 | 200,000 | 43.159 | 200,000 | 0.036 | ||
| 17/03/2026 | 0.036 | 63.100 | 2,280,000 | 43.411 | 1,260,000 | 0.040 | 930,000 | 0.038 |
| 16/03/2026 | 0.033 | 62.250 | 0 | 43.781 | ||||
| 13/03/2026 | 0.034 | 62.250 | 0 | 43.377 | ||||
| 12/03/2026 | 0.035 | 62.850 | 605,000 | 42.468 | 445,000 | 0.035 | 130,000 | 0.035 |
| 11/03/2026 | 0.040 | 63.500 | 1,790,000 | 42.411 | 985,000 | 0.040 | 405,000 | 0.040 |
| 10/03/2026 | 0.041 | 63.450 | 2,330,000 | 42.463 | 835,000 | 0.041 | 950,000 | 0.040 |
| 09/03/2026 | 0.039 | 62.650 | 5,770,000 | 43.069 | 3,780,000 | 0.036 | 1,260,000 | 0.037 |
| 06/03/2026 | 0.055 | 64.650 | 6,265,000 | 42.519 | 3,515,000 | 0.051 | 2,060,000 | 0.051 |
| 05/03/2026 | 0.050 | 64.050 | 73,095,000 | 42.348 | 36,000,000 | 0.060 | 36,290,000 | 0.060 |
| 04/03/2026 | 0.057 | 64.550 | 10,995,000 | 42.638 | 4,265,000 | 0.051 | 5,520,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
