23869 上電摩通七二購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.087 | 3.810 | 0 | 64.842 | ||||
| 01/04/2026 | 0.091 | 3.880 | 0 | 64.284 | ||||
| 31/03/2026 | 0.081 | 3.690 | 80,000 | 65.230 | 60,000 | 0.096 | 20,000 | 0.086 |
| 30/03/2026 | 0.097 | 3.920 | 20,340,000 | 64.689 | 10,140,000 | 0.096 | 10,100,000 | 0.095 |
| 27/03/2026 | 0.106 | 4.000 | 160,000 | 65.278 | 160,000 | 0.106 | ||
| 26/03/2026 | 0.106 | 4.000 | 60,000 | 65.175 | 60,000 | 0.111 | ||
| 25/03/2026 | 0.114 | 4.120 | 0 | 64.414 | ||||
| 24/03/2026 | 0.110 | 4.050 | 240,000 | 64.861 | 140,000 | 0.108 | 100,000 | 0.103 |
| 23/03/2026 | 0.102 | 3.940 | 780,000 | 65.093 | 430,000 | 0.102 | 350,000 | 0.101 |
| 20/03/2026 | 0.121 | 4.180 | 70,000 | 64.430 | 70,000 | 0.123 | ||
| 19/03/2026 | 0.130 | 4.280 | 980,000 | 64.367 | 630,000 | 0.134 | 350,000 | 0.132 |
| 18/03/2026 | 0.150 | 4.500 | 1,260,000 | 64.098 | 580,000 | 0.144 | 580,000 | 0.138 |
| 17/03/2026 | 0.133 | 4.300 | 0 | 64.515 | ||||
| 16/03/2026 | 0.141 | 4.410 | 270,000 | 63.762 | 150,000 | 0.141 | 100,000 | 0.143 |
| 13/03/2026 | 0.160 | 4.600 | 80,000 | 63.646 | 60,000 | 0.161 | ||
| 12/03/2026 | 0.177 | 4.760 | 990,000 | 63.743 | 450,000 | 0.176 | 540,000 | 0.176 |
| 11/03/2026 | 0.183 | 4.810 | 3,240,000 | 63.850 | 1,610,000 | 0.189 | 1,600,000 | 0.193 |
| 10/03/2026 | 0.186 | 4.800 | 17,760,000 | 64.711 | 7,970,000 | 0.189 | 7,920,000 | 0.189 |
| 09/03/2026 | 0.184 | 4.790 | 6,520,000 | 64.360 | 2,920,000 | 0.173 | 3,420,000 | 0.175 |
| 06/03/2026 | 0.178 | 4.700 | 23,730,000 | 64.998 | 11,760,000 | 0.192 | 11,790,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
