23869 藥明瑞銀五四購Ｂ (認購證)
按盤價 
0.062 +0.019 (+44.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.043 | 13.860 | 125,000 | 90.682 | 125,000 | 0.043 | ||
| 25/09/2024 | 0.040 | 13.400 | 50,000 | 91.609 | 25,000 | 0.040 | 25,000 | 0.046 |
| 24/09/2024 | 0.034 | 12.860 | 0 | 89.337 | ||||
| 23/09/2024 | 0.034 | 12.700 | 0 | 90.783 | ||||
| 20/09/2024 | 0.040 | 13.380 | 0 | 90.768 | ||||
| 19/09/2024 | 0.030 | 12.120 | 0 | 90.272 | ||||
| 17/09/2024 | 0.027 | 11.520 | 0 | 91.710 | ||||
| 16/09/2024 | 0.027 | 11.460 | 0 | 92.125 | ||||
| 13/09/2024 | 0.027 | 11.540 | 0 | 90.640 | ||||
| 12/09/2024 | 0.027 | 11.680 | 0 | 88.979 | ||||
| 11/09/2024 | 0.025 | 11.300 | 50,000 | 89.657 | 50,000 | 0.025 | ||
| 10/09/2024 | 0.024 | 10.900 | 0 | 92.021 | ||||
| 09/09/2024 | 0.026 | 11.340 | 0 | 90.338 | ||||
| 06/09/2024 | 0 | 91.092 | ||||||
| 05/09/2024 | 0.025 | 11.060 | 0 | 90.886 | ||||
| 04/09/2024 | 0.025 | 11.080 | 0 | 90.473 | ||||
| 03/09/2024 | 0.025 | 11.000 | 0 | 91.061 | ||||
| 02/09/2024 | 0.025 | 10.880 | 0 | 92.119 | ||||
| 30/08/2024 | 0.027 | 11.220 | 200,000 | 91.017 | 200,000 | 0.027 | ||
| 29/08/2024 | 0.023 | 10.760 | 0 | 89.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
