23868 海油瑞銀四九購Ｃ (認購證)
按盤價 
0.455 -0.025 (-5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.480 | 22.700 | 0 | 34.876 | ||||
| 24/06/2024 | 0.440 | 22.550 | 255,000 | 32.158 | 150,000 | 0.520 | 105,000 | 0.422 |
| 21/06/2024 | 0.490 | 22.750 | 265,000 | 34.343 | 265,000 | 0.520 | ||
| 20/06/2024 | 0.580 | 23.500 | 0 | 31.254 | ||||
| 19/06/2024 | 0.460 | 22.700 | 50,000 | 30.967 | 50,000 | 0.390 | ||
| 18/06/2024 | 0.320 | 21.450 | 80,000 | 33.272 | 40,000 | 0.300 | ||
| 17/06/2024 | 0.295 | 21.100 | 0 | 34.710 | ||||
| 14/06/2024 | 0.320 | 21.300 | 0 | 34.463 | ||||
| 13/06/2024 | 0.325 | 21.400 | 140,000 | 41.832 | 140,000 | 0.320 | ||
| 12/06/2024 | 0.300 | 21.140 | 150,000 | 33.796 | 150,000 | 0.270 | ||
| 11/06/2024 | 0.270 | 20.640 | 0 | 36.154 | ||||
| 07/06/2024 | 0.250 | 20.590 | 10,000 | 33.639 | 10,000 | 0.255 | ||
| 06/06/2024 | 0.250 | 20.440 | 705,000 | 35.117 | 705,000 | 0.222 | ||
| 05/06/2024 | 0.184 | 19.640 | 355,000 | 35.326 | 355,000 | 0.188 | ||
| 04/06/2024 | 0.216 | 19.990 | 385,000 | 35.495 | 110,000 | 0.214 | 260,000 | 0.204 |
| 03/06/2024 | 0.255 | 20.390 | 2,995,000 | 35.644 | 1,490,000 | 0.266 | 305,000 | 0.249 |
| 31/05/2024 | 0.231 | 20.240 | 5,000 | 33.959 | 5,000 | 0.231 | ||
| 30/05/2024 | 0.201 | 19.790 | 840,000 | 34.830 | 835,000 | 0.223 | 5,000 | 0.205 |
| 29/05/2024 | 0.250 | 20.290 | 170,000 | 35.249 | 165,000 | 0.242 | ||
| 28/05/2024 | 0.217 | 19.940 | 5,605,000 | 34.913 | 2,165,000 | 0.233 | 2,350,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
