23864 潤電摩通六六購Ａ (認購證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.090 | 18.480 | 360,000 | 75.131 | 180,000 | 0.091 | 180,000 | 0.090 |
| 31/03/2026 | 0.084 | 18.250 | 440,000 | 74.771 | 220,000 | 0.092 | 220,000 | 0.092 |
| 30/03/2026 | 0.102 | 18.770 | 580,000 | 75.371 | 340,000 | 0.102 | 240,000 | 0.101 |
| 27/03/2026 | 0.114 | 19.080 | 680,000 | 74.663 | 340,000 | 0.113 | 340,000 | 0.112 |
| 26/03/2026 | 0.123 | 19.260 | 480,000 | 75.155 | 200,000 | 0.126 | 280,000 | 0.125 |
| 25/03/2026 | 0.127 | 19.320 | 660,000 | 75.292 | 320,000 | 0.122 | 340,000 | 0.122 |
| 24/03/2026 | 0.115 | 18.900 | 1,000,000 | 75.428 | 500,000 | 0.110 | 500,000 | 0.109 |
| 23/03/2026 | 0.108 | 18.640 | 2,140,000 | 75.375 | 1,820,000 | 0.108 | 320,000 | 0.111 |
| 20/03/2026 | 0.128 | 19.180 | 2,120,000 | 74.768 | 620,000 | 0.125 | 1,500,000 | 0.125 |
| 19/03/2026 | 0.125 | 18.980 | 780,000 | 75.488 | 320,000 | 0.131 | 460,000 | 0.128 |
| 18/03/2026 | 0.144 | 19.440 | 34,700,000 | 75.060 | 17,300,000 | 0.127 | 17,380,000 | 0.127 |
| 17/03/2026 | 0.132 | 18.960 | 780,000 | 76.112 | 500,000 | 0.132 | 280,000 | 0.134 |
| 16/03/2026 | 0.133 | 18.960 | 580,000 | 75.981 | 180,000 | 0.129 | 380,000 | 0.130 |
| 13/03/2026 | 0.146 | 19.230 | 1,920,000 | 75.705 | 960,000 | 0.145 | 960,000 | 0.144 |
| 12/03/2026 | 0.153 | 19.420 | 360,000 | 75.288 | 200,000 | 0.144 | 160,000 | 0.142 |
| 11/03/2026 | 0.149 | 19.240 | 560,000 | 75.631 | 280,000 | 0.140 | 280,000 | 0.139 |
| 10/03/2026 | 0.134 | 18.790 | 1,120,000 | 75.472 | 360,000 | 0.136 | 760,000 | 0.135 |
| 09/03/2026 | 0.131 | 18.620 | 1,040,000 | 75.903 | 560,000 | 0.128 | 460,000 | 0.127 |
| 06/03/2026 | 0.137 | 18.750 | 7,740,000 | 75.177 | 3,880,000 | 0.139 | 3,860,000 | 0.139 |
| 05/03/2026 | 0.139 | 18.610 | 620,000 | 76.756 | 260,000 | 0.141 | 340,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
