23858 里康法興六七購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 4.660 | 1,250,000 | 56.631 | 460,000 | 0.031 | 790,000 | 0.030 |
| 30/03/2026 | 0.034 | 4.690 | 11,780,000 | 58.136 | 3,740,000 | 0.034 | 8,040,000 | 0.034 |
| 27/03/2026 | 0.037 | 4.780 | 3,100,000 | 56.688 | 350,000 | 0.037 | 2,750,000 | 0.039 |
| 26/03/2026 | 0.034 | 4.700 | 4,040,000 | 56.860 | 1,260,000 | 0.039 | 2,670,000 | 0.038 |
| 25/03/2026 | 0.043 | 4.900 | 2,200,000 | 56.218 | 1,520,000 | 0.044 | 660,000 | 0.045 |
| 24/03/2026 | 0.037 | 4.770 | 0 | 56.210 | ||||
| 23/03/2026 | 0.036 | 4.700 | 13,910,000 | 57.323 | 11,230,000 | 0.037 | 2,610,000 | 0.036 |
| 20/03/2026 | 0.043 | 4.870 | 3,300,000 | 55.863 | 1,360,000 | 0.045 | 1,790,000 | 0.046 |
| 19/03/2026 | 0.051 | 5.000 | 11,780,000 | 56.077 | 2,780,000 | 0.052 | 8,000,000 | 0.052 |
| 18/03/2026 | 0.059 | 5.150 | 7,180,000 | 55.324 | 2,690,000 | 0.056 | 4,490,000 | 0.056 |
| 17/03/2026 | 0.059 | 5.130 | 8,310,000 | 55.676 | 4,750,000 | 0.064 | 2,550,000 | 0.063 |
| 16/03/2026 | 0.060 | 5.120 | 6,470,000 | 56.205 | 2,180,000 | 0.058 | 4,250,000 | 0.057 |
| 13/03/2026 | 0.057 | 5.020 | 7,120,000 | 57.045 | 1,860,000 | 0.057 | 5,260,000 | 0.058 |
| 12/03/2026 | 0.061 | 5.100 | 15,300,000 | 56.362 | 7,150,000 | 0.061 | 8,150,000 | 0.062 |
| 11/03/2026 | 0.067 | 5.160 | 6,880,000 | 57.060 | 3,840,000 | 0.071 | 3,040,000 | 0.070 |
| 10/03/2026 | 0.071 | 5.240 | 4,800,000 | 56.129 | 3,370,000 | 0.072 | 1,430,000 | 0.071 |
| 09/03/2026 | 0.069 | 5.170 | 13,970,000 | 57.126 | 7,180,000 | 0.058 | 6,260,000 | 0.059 |
| 06/03/2026 | 0.068 | 5.130 | 9,080,000 | 57.225 | 1,880,000 | 0.068 | 7,200,000 | 0.068 |
| 05/03/2026 | 0.060 | 4.970 | 6,630,000 | 58.067 | 1,960,000 | 0.070 | 4,670,000 | 0.068 |
| 04/03/2026 | 0.071 | 5.100 | 18,930,000 | 58.962 | 8,260,000 | 0.072 | 9,530,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
