23841 信藥法興六七購Ａ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.095 | 90.900 | 1,000,000 | 62.221 | 550,000 | 0.092 | 200,000 | 0.086 |
| 31/03/2026 | 0.072 | 84.900 | 4,150,000 | 63.498 | 2,800,000 | 0.074 | 1,350,000 | 0.076 |
| 30/03/2026 | 0.080 | 86.100 | 11,700,000 | 64.846 | 5,800,000 | 0.079 | 5,800,000 | 0.079 |
| 27/03/2026 | 0.075 | 85.500 | 5,950,000 | 62.730 | 3,300,000 | 0.071 | 2,450,000 | 0.069 |
| 26/03/2026 | 0.057 | 79.400 | 3,200,000 | 65.155 | 1,500,000 | 0.063 | 1,700,000 | 0.064 |
| 25/03/2026 | 0.066 | 82.550 | 4,700,000 | 63.570 | 2,150,000 | 0.067 | 2,500,000 | 0.069 |
| 24/03/2026 | 0.063 | 81.550 | 2,200,000 | 63.655 | 1,050,000 | 0.057 | 1,150,000 | 0.057 |
| 23/03/2026 | 0.052 | 77.500 | 10,400,000 | 65.115 | 5,150,000 | 0.055 | 5,250,000 | 0.055 |
| 20/03/2026 | 0.061 | 81.050 | 2,900,000 | 62.538 | 1,600,000 | 0.069 | 1,300,000 | 0.070 |
| 19/03/2026 | 0.066 | 81.850 | 3,650,000 | 63.417 | 1,750,000 | 0.068 | 1,900,000 | 0.068 |
| 18/03/2026 | 0.078 | 84.850 | 5,100,000 | 63.285 | 2,500,000 | 0.079 | 2,600,000 | 0.079 |
| 17/03/2026 | 0.078 | 84.000 | 2,500,000 | 64.786 | 1,300,000 | 0.082 | 1,150,000 | 0.082 |
| 16/03/2026 | 0.079 | 84.100 | 9,650,000 | 64.835 | 4,800,000 | 0.070 | 4,800,000 | 0.069 |
| 13/03/2026 | 0.067 | 80.850 | 3,500,000 | 64.470 | 1,600,000 | 0.069 | 1,800,000 | 0.068 |
| 12/03/2026 | 0.072 | 81.750 | 11,400,000 | 65.060 | 5,650,000 | 0.072 | 5,750,000 | 0.073 |
| 11/03/2026 | 0.081 | 84.300 | 7,850,000 | 64.204 | 3,850,000 | 0.086 | 3,950,000 | 0.086 |
| 10/03/2026 | 0.091 | 85.800 | 8,000,000 | 65.630 | 4,100,000 | 0.088 | 3,900,000 | 0.088 |
| 09/03/2026 | 0.074 | 81.750 | 9,050,000 | 65.292 | 4,400,000 | 0.066 | 4,500,000 | 0.066 |
| 06/03/2026 | 0.080 | 83.300 | 2,200,000 | 64.484 | 1,150,000 | 0.078 | 1,050,000 | 0.075 |
| 05/03/2026 | 0.063 | 78.450 | 4,850,000 | 65.056 | 2,350,000 | 0.070 | 2,500,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
