23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.065 +0.018 (+38.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.047 | 13.860 | 216,025,000 | 95.463 | 102,400,000 | 0.041 | 112,525,000 | 0.041 |
| 25/09/2024 | 0.043 | 13.400 | 157,175,000 | 95.325 | 72,900,000 | 0.039 | 78,075,000 | 0.040 |
| 24/09/2024 | 0.039 | 12.860 | 55,400,000 | 95.904 | 27,700,000 | 0.037 | 27,700,000 | 0.037 |
| 23/09/2024 | 0.038 | 12.700 | 133,175,000 | 96.091 | 66,150,000 | 0.044 | 67,025,000 | 0.044 |
| 20/09/2024 | 0.043 | 13.380 | 200,000 | 94.447 | 200,000 | 0.044 | ||
| 19/09/2024 | 0.034 | 12.120 | 225,000 | 95.876 | 225,000 | 0.034 | ||
| 17/09/2024 | 0.030 | 11.520 | 0 | 96.188 | ||||
| 16/09/2024 | 0.030 | 11.460 | 0 | 96.617 | ||||
| 13/09/2024 | 0.031 | 11.540 | 25,000 | 96.542 | 25,000 | 0.032 | ||
| 12/09/2024 | 0.033 | 11.680 | 300,000 | 97.679 | 200,000 | 0.034 | 100,000 | 0.033 |
| 11/09/2024 | 0.028 | 11.300 | 0 | 94.224 | ||||
| 10/09/2024 | 0.028 | 10.900 | 0 | 98.352 | ||||
| 09/09/2024 | 0.029 | 11.340 | 0 | 94.835 | ||||
| 06/09/2024 | 0 | 97.232 | ||||||
| 05/09/2024 | 0.029 | 11.060 | 0 | 97.012 | ||||
| 04/09/2024 | 0.029 | 11.080 | 0 | 96.575 | ||||
| 03/09/2024 | 0.029 | 11.000 | 0 | 97.192 | ||||
| 02/09/2024 | 0.029 | 10.880 | 0 | 98.302 | ||||
| 30/08/2024 | 0.030 | 11.220 | 350,000 | 95.432 | 350,000 | 0.029 | ||
| 29/08/2024 | 0.027 | 10.760 | 150,000 | 95.675 | 150,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
