| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.042 | 21.200 | 0 | 48.841 | ||||
| 30/03/2026 | 0.046 | 21.720 | 0 | 46.973 | ||||
| 27/03/2026 | 0.046 | 21.280 | 80,000 | 48.887 | 40,000 | 0.048 | 40,000 | 0.050 |
| 26/03/2026 | 0.048 | 21.280 | 0 | 49.342 | ||||
| 25/03/2026 | 0.050 | 21.740 | 0 | 47.537 | ||||
| 24/03/2026 | 0.048 | 21.460 | 0 | 48.272 | ||||
| 23/03/2026 | 0.041 | 20.860 | 52,000,000 | 49.093 | 26,000,000 | 0.042 | 26,000,000 | 0.042 |
| 20/03/2026 | 0.062 | 22.240 | 0 | 47.113 | ||||
| 19/03/2026 | 0.062 | 22.280 | 0 | 46.681 | ||||
| 18/03/2026 | 0.078 | 22.880 | 0 | 47.069 | ||||
| 17/03/2026 | 0.082 | 23.000 | 0 | 47.107 | ||||
| 16/03/2026 | 0.078 | 22.780 | 0 | 47.275 | ||||
| 13/03/2026 | 0.078 | 22.740 | 305,000 | 46.942 | 165,000 | 0.085 | 140,000 | 0.078 |
| 12/03/2026 | 0.083 | 22.860 | 0 | 47.235 | ||||
| 11/03/2026 | 0.083 | 22.980 | 0 | 46.330 | ||||
| 10/03/2026 | 0.069 | 22.300 | 0 | 46.655 | ||||
| 09/03/2026 | 0.077 | 22.500 | 0 | 47.309 | ||||
| 06/03/2026 | 0.094 | 23.120 | 0 | 47.006 | ||||
| 05/03/2026 | 0.085 | 22.700 | 0 | 47.304 | ||||
| 04/03/2026 | 0.096 | 23.140 | 32,010,000 | 46.966 | 16,005,000 | 0.096 | 16,005,000 | 0.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF