23828 唐能麥銀六九購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 1.570 | 1,840,000 | 69.526 | 920,000 | 0.028 | 920,000 | 0.028 |
| 31/03/2026 | 0.026 | 1.560 | 312,000 | 69.291 | 311,000 | 0.032 | 1,000 | 0.028 |
| 30/03/2026 | 0.033 | 1.650 | 7,368,000 | 70.331 | 3,129,000 | 0.034 | 3,589,000 | 0.034 |
| 27/03/2026 | 0.068 | 1.860 | 1,280,000 | 71.979 | 640,000 | 0.077 | 640,000 | 0.079 |
| 26/03/2026 | 0.083 | 1.950 | 1,683,000 | 71.342 | 840,000 | 0.089 | 843,000 | 0.088 |
| 25/03/2026 | 0.100 | 2.020 | 1,240,000 | 71.781 | 620,000 | 0.099 | 620,000 | 0.097 |
| 24/03/2026 | 0.087 | 1.950 | 492,000 | 71.979 | 240,000 | 0.079 | 252,000 | 0.078 |
| 23/03/2026 | 0.076 | 1.900 | 360,000 | 71.415 | 180,000 | 0.076 | 180,000 | 0.075 |
| 20/03/2026 | 0.084 | 1.940 | 1,000 | 70.939 | 1,000 | 0.084 | ||
| 19/03/2026 | 0.089 | 1.940 | 120,000 | 72.067 | 60,000 | 0.090 | 60,000 | 0.091 |
| 18/03/2026 | 0.093 | 1.960 | 120,000 | 71.844 | 60,000 | 0.093 | 60,000 | 0.093 |
| 17/03/2026 | 0.095 | 2.000 | 1,720,000 | 70.046 | 860,000 | 0.096 | 860,000 | 0.095 |
| 16/03/2026 | 0.101 | 1.990 | 1,202,000 | 71.840 | 600,000 | 0.103 | 602,000 | 0.102 |
| 13/03/2026 | 0.115 | 2.050 | 255,000 | 71.335 | 120,000 | 0.136 | 135,000 | 0.134 |
| 12/03/2026 | 0.132 | 2.110 | 1,080,000 | 71.595 | 540,000 | 0.119 | 540,000 | 0.118 |
| 11/03/2026 | 0.091 | 1.950 | 1,595,000 | 70.566 | 775,000 | 0.086 | 760,000 | 0.086 |
| 10/03/2026 | 0.089 | 1.910 | 1,400,000 | 71.902 | 700,000 | 0.092 | 700,000 | 0.092 |
| 09/03/2026 | 0.092 | 1.930 | 560,000 | 71.433 | 280,000 | 0.092 | 280,000 | 0.092 |
| 06/03/2026 | 0.095 | 1.960 | 1,080,000 | 70.082 | 540,000 | 0.090 | 540,000 | 0.089 |
| 05/03/2026 | 0.083 | 1.890 | 3,320,000 | 70.485 | 1,660,000 | 0.088 | 1,660,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
