23827 恒指瑞銀四九沽Ｃ (認沽證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.065 | 18,230.190 | 2,902,450,000 | 24.840 | 1,452,460,000 | 0.057 | 1,421,020,000 | 0.057 |
| 29/05/2024 | 0.053 | 18,477.010 | 3,098,260,000 | 24.089 | 1,529,510,000 | 0.051 | 1,527,450,000 | 0.051 |
| 28/05/2024 | 0.046 | 18,821.160 | 3,302,110,000 | 24.765 | 1,629,920,000 | 0.047 | 1,645,230,000 | 0.047 |
| 27/05/2024 | 0.048 | 18,827.350 | 2,854,500,000 | 25.149 | 1,412,870,000 | 0.053 | 1,422,540,000 | 0.053 |
| 24/05/2024 | 0.056 | 18,608.940 | 3,013,730,000 | 25.166 | 1,485,070,000 | 0.052 | 1,475,610,000 | 0.052 |
| 23/05/2024 | 0.050 | 18,868.710 | 3,295,570,000 | 25.530 | 1,638,530,000 | 0.047 | 1,621,660,000 | 0.047 |
| 22/05/2024 | 0.041 | 19,195.600 | 3,664,450,000 | 25.379 | 1,820,750,000 | 0.042 | 1,816,300,000 | 0.042 |
| 21/05/2024 | 0.042 | 19,220.620 | 4,318,900,000 | 25.635 | 2,150,050,000 | 0.036 | 2,128,150,000 | 0.036 |
| 20/05/2024 | 0.033 | 19,636.220 | 4,527,110,000 | 25.605 | 2,257,000,000 | 0.033 | 2,259,590,000 | 0.033 |
| 17/05/2024 | 0.035 | 19,553.610 | 4,308,070,000 | 25.386 | 2,131,980,000 | 0.036 | 2,162,090,000 | 0.036 |
| 16/05/2024 | 0.040 | 19,376.530 | 3,368,220,000 | 25.564 | 1,662,230,000 | 0.046 | 1,684,010,000 | 0.046 |
| 14/05/2024 | 0.048 | 19,073.710 | 3,336,520,000 | 25.448 | 1,648,550,000 | 0.046 | 1,647,140,000 | 0.046 |
| 13/05/2024 | 0.049 | 19,115.060 | 2,808,170,000 | 25.814 | 1,382,160,000 | 0.056 | 1,393,900,000 | 0.056 |
| 10/05/2024 | 0.053 | 18,963.680 | 2,513,110,000 | 25.450 | 1,238,230,000 | 0.061 | 1,249,570,000 | 0.061 |
| 09/05/2024 | 0.067 | 18,537.810 | 860,000 | 25.395 | 820,000 | 0.067 | 40,000 | 0.065 |
| 08/05/2024 | 0.077 | 18,313.860 | 3,230,000 | 25.647 | 1,050,000 | 0.073 | 2,180,000 | 0.072 |
| 07/05/2024 | 0.074 | 18,479.370 | 10,000 | 26.198 | 10,000 | 0.075 | ||
| 06/05/2024 | 0.074 | 18,578.300 | 6,220,000 | 26.778 | 3,450,000 | 0.075 | 2,770,000 | 0.076 |
| 03/05/2024 | 0.079 | 18,475.920 | 1,030,000 | 26.708 | 800,000 | 0.077 | 230,000 | 0.079 |
| 02/05/2024 | 0.089 | 18,207.130 | 4,130,000 | 26.443 | 350,000 | 0.089 | 3,780,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
