23827 耐特麥銀六九購Ａ (認購證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.076 | 5.030 | 3,310,000 | 95.164 | 1,710,000 | 0.084 | 1,600,000 | 0.084 |
| 30/03/2026 | 0.074 | 4.950 | 10,600,000 | 95.933 | 5,300,000 | 0.072 | 5,300,000 | 0.072 |
| 27/03/2026 | 0.089 | 5.200 | 3,900,000 | 95.514 | 2,310,000 | 0.088 | 1,590,000 | 0.087 |
| 26/03/2026 | 0.087 | 5.150 | 1,430,000 | 95.614 | 550,000 | 0.105 | 870,000 | 0.100 |
| 25/03/2026 | 0.103 | 5.380 | 3,170,000 | 92.623 | 1,310,000 | 0.110 | 1,710,000 | 0.106 |
| 24/03/2026 | 0.134 | 5.850 | 5,340,000 | 91.903 | 2,670,000 | 0.113 | 2,670,000 | 0.113 |
| 23/03/2026 | 0.114 | 5.520 | 3,500,000 | 92.714 | 1,750,000 | 0.119 | 1,750,000 | 0.121 |
| 20/03/2026 | 0.136 | 5.800 | 4,120,000 | 92.688 | 2,060,000 | 0.141 | 2,060,000 | 0.141 |
| 19/03/2026 | 0.148 | 5.960 | 4,840,000 | 92.406 | 2,420,000 | 0.163 | 2,420,000 | 0.163 |
| 18/03/2026 | 0.173 | 6.260 | 4,500,000 | 92.452 | 2,250,000 | 0.175 | 2,250,000 | 0.175 |
| 17/03/2026 | 0.169 | 6.170 | 1,850,000 | 93.194 | 885,000 | 0.186 | 925,000 | 0.186 |
| 16/03/2026 | 0.178 | 6.310 | 1,560,000 | 92.146 | 750,000 | 0.160 | 780,000 | 0.160 |
| 13/03/2026 | 0.172 | 6.140 | 13,480,000 | 93.756 | 6,740,000 | 0.172 | 6,740,000 | 0.172 |
| 12/03/2026 | 0.194 | 6.410 | 2,900,000 | 93.209 | 1,450,000 | 0.214 | 1,450,000 | 0.217 |
| 11/03/2026 | 0.221 | 6.690 | 2,725,000 | 93.417 | 1,360,000 | 0.224 | 1,365,000 | 0.223 |
| 10/03/2026 | 0.202 | 6.530 | 1,950,000 | 91.877 | 975,000 | 0.202 | 975,000 | 0.203 |
| 09/03/2026 | 0.196 | 6.430 | 1,390,000 | 92.411 | 730,000 | 0.190 | 660,000 | 0.190 |
| 06/03/2026 | 0.228 | 6.720 | 2,210,000 | 93.138 | 1,105,000 | 0.232 | 1,105,000 | 0.233 |
| 05/03/2026 | 0.228 | 6.670 | 3,230,000 | 94.118 | 1,615,000 | 0.237 | 1,615,000 | 0.236 |
| 04/03/2026 | 0.224 | 6.660 | 6,350,000 | 93.056 | 3,175,000 | 0.219 | 3,175,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
