23818 匯豐華泰六六沽Ｂ (認沽證)
按盤價 
0.041 -0.019 (-31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 50.578 | ||||||
| 31/03/2026 | 0 | 50.170 | 592,000 | 0.070 | 608,000 | 0.070 | ||
| 30/03/2026 | 0 | 50.733 | 2,384,000 | 0.076 | 1,840,000 | 0.074 | ||
| 27/03/2026 | 0 | 48.143 | 544,000 | 0.066 | 536,000 | 0.065 | ||
| 26/03/2026 | 0 | 48.142 | 148,000 | 0.062 | 532,000 | 0.065 | ||
| 25/03/2026 | 0 | 48.152 | 2,236,000 | 0.064 | 2,416,000 | 0.064 | ||
| 24/03/2026 | 0 | 48.607 | 964,000 | 0.093 | 848,000 | 0.092 | ||
| 23/03/2026 | 0 | 48.252 | 2,136,000 | 0.114 | 1,928,000 | 0.114 | ||
| 20/03/2026 | 0 | 48.283 | 780,000 | 0.073 | 372,000 | 0.071 | ||
| 19/03/2026 | 0 | 45.716 | 1,936,000 | 0.056 | 2,488,000 | 0.060 | ||
| 18/03/2026 | 0 | 45.599 | 8,000 | 0.056 | 100,000 | 0.055 | ||
| 17/03/2026 | 0 | 46.148 | 2,040,000 | 0.067 | 2,044,000 | 0.066 | ||
| 16/03/2026 | 0 | 46.757 | 696,000 | 0.092 | 544,000 | 0.092 | ||
| 13/03/2026 | 0 | 45.806 | 688,000 | 0.081 | 684,000 | 0.079 | ||
| 12/03/2026 | 0 | 44.951 | 372,000 | 0.065 | 164,000 | 0.068 | ||
| 11/03/2026 | 0 | 47.014 | 3,628,000 | 0.048 | 32,000 | 0.061 | ||
| 10/03/2026 | 0 | 46.432 | 476,000 | 0.064 | 4,120,000 | 0.051 | ||
| 09/03/2026 | 0 | 46.635 | 5,584,000 | 0.101 | 6,004,000 | 0.088 | ||
| 06/03/2026 | 0 | 47.868 | 680,000 | 0.065 | 4,000 | 0.067 | ||
| 05/03/2026 | 0 | 46.167 | 856,000 | 0.065 | 1,560,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
