23817 國航華泰七一購Ａ (認購證)
按盤價 
0.037 +0.011 (+42.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 4.570 | 0 | 57.204 | ||||
| 30/03/2026 | 0.031 | 4.600 | 0 | 59.315 | ||||
| 27/03/2026 | 0.036 | 4.770 | 0 | 58.850 | ||||
| 26/03/2026 | 0.037 | 4.770 | 0 | 59.209 | ||||
| 25/03/2026 | 0.043 | 5.000 | 0 | 58.210 | ||||
| 24/03/2026 | 0.037 | 4.830 | 1,500,000 | 58.059 | 750,000 | 0.033 | 750,000 | 0.035 |
| 23/03/2026 | 0.037 | 4.630 | 120,000 | 61.023 | 60,000 | 0.041 | 60,000 | 0.041 |
| 20/03/2026 | 0.045 | 5.040 | 2,400,000 | 57.882 | 1,200,000 | 0.048 | 1,200,000 | 0.047 |
| 19/03/2026 | 0.048 | 5.020 | 1,680,000 | 59.255 | 820,000 | 0.051 | 860,000 | 0.052 |
| 18/03/2026 | 0.054 | 5.260 | 4,980,000 | 57.747 | 2,490,000 | 0.057 | 2,490,000 | 0.057 |
| 17/03/2026 | 0.061 | 5.380 | 300,000 | 58.221 | 150,000 | 0.068 | 150,000 | 0.068 |
| 16/03/2026 | 0.065 | 5.410 | 2,040,000 | 58.968 | 1,020,000 | 0.065 | 1,020,000 | 0.064 |
| 13/03/2026 | 0.064 | 5.390 | 1,380,000 | 58.665 | 690,000 | 0.074 | 690,000 | 0.071 |
| 12/03/2026 | 0.076 | 5.640 | 2,080,000 | 58.448 | 1,050,000 | 0.078 | 1,030,000 | 0.077 |
| 11/03/2026 | 0.078 | 5.600 | 880,000 | 59.542 | 440,000 | 0.082 | 440,000 | 0.082 |
| 10/03/2026 | 0.087 | 5.720 | 2,160,000 | 60.046 | 1,070,000 | 0.092 | 1,090,000 | 0.092 |
| 09/03/2026 | 0.086 | 5.680 | 1,240,000 | 60.293 | 620,000 | 0.082 | 620,000 | 0.082 |
| 06/03/2026 | 0.096 | 5.900 | 1,240,000 | 59.285 | 620,000 | 0.094 | 620,000 | 0.092 |
| 05/03/2026 | 0.099 | 5.920 | 520,000 | 59.651 | 260,000 | 0.115 | 260,000 | 0.114 |
| 04/03/2026 | 0.119 | 6.090 | 420,000 | 61.801 | 210,000 | 0.130 | 210,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
