23816 平安國君四九購Ａ (認購證)
按盤價 
0.029 -0.019 (-39.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.048 | 36.800 | 0 | 38.340 | ||||
| 25/06/2024 | 0.050 | 37.100 | 0 | 37.542 | ||||
| 24/06/2024 | 0.050 | 36.700 | 0 | 38.751 | ||||
| 21/06/2024 | 0.053 | 36.800 | 0 | 38.436 | ||||
| 20/06/2024 | 0.058 | 37.400 | 20,000 | 37.181 | ||||
| 19/06/2024 | 0.058 | 37.500 | 540,000 | 36.621 | 540,000 | 0.054 | ||
| 18/06/2024 | 0.039 | 36.100 | 1,815,000 | 36.807 | 70,000 | 0.039 | ||
| 17/06/2024 | 0.049 | 36.300 | 140,000 | 38.418 | ||||
| 14/06/2024 | 0.052 | 36.450 | 25,000 | 37.987 | ||||
| 13/06/2024 | 0.054 | 36.500 | 0 | 38.063 | ||||
| 12/06/2024 | 0.056 | 36.650 | 225,000 | 37.786 | 85,000 | 0.058 | ||
| 11/06/2024 | 0.070 | 37.450 | 770,000 | 37.611 | ||||
| 07/06/2024 | 0.088 | 38.100 | 2,210,000 | 43.761 | 1,100,000 | 0.095 | ||
| 06/06/2024 | 0.111 | 38.934 | 2,630,000 | 38.125 | 1,605,000 | 0.112 | ||
| 05/06/2024 | 0.123 | 39.334 | 3,340,000 | 38.138 | 660,000 | 0.135 | ||
| 04/06/2024 | 0.127 | 39.184 | 1,080,000 | 39.068 | 850,000 | 0.137 | ||
| 03/06/2024 | 0.118 | 38.734 | 2,400,000 | 39.324 | ||||
| 31/05/2024 | 0.105 | 37.934 | 1,125,000 | 39.813 | 1,000,000 | 0.136 | ||
| 30/05/2024 | 0.115 | 38.634 | 895,000 | 38.529 | 100,000 | 0.122 | ||
| 29/05/2024 | 0.148 | 39.584 | 760,000 | 39.229 | 580,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
