23815 銀河花旗四甲購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 36.650 | 1,200,000 | 40.755 | 600,000 | 0.034 | 600,000 | 0.035 |
| 26/06/2024 | 0.041 | 37.300 | 1,600,000 | 40.334 | 750,000 | 0.041 | 800,000 | 0.035 |
| 25/06/2024 | 0.040 | 37.200 | 620,000 | 40.211 | 310,000 | 0.042 | 310,000 | 0.043 |
| 24/06/2024 | 0.043 | 37.500 | 1,600,000 | 40.074 | 750,000 | 0.043 | 850,000 | 0.044 |
| 21/06/2024 | 0.056 | 38.250 | 1,800,000 | 40.614 | 900,000 | 0.058 | 900,000 | 0.056 |
| 20/06/2024 | 0.062 | 38.900 | 0 | 40.036 | ||||
| 19/06/2024 | 0.071 | 39.450 | 2,100,000 | 40.122 | 1,050,000 | 0.067 | 1,050,000 | 0.064 |
| 18/06/2024 | 0.060 | 38.500 | 2,550,000 | 40.358 | 1,050,000 | 0.064 | 1,350,000 | 0.063 |
| 17/06/2024 | 0.061 | 38.550 | 4,500,000 | 40.288 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 14/06/2024 | 0.069 | 39.050 | 1,800,000 | 40.088 | 900,000 | 0.063 | 900,000 | 0.065 |
| 13/06/2024 | 0.068 | 38.950 | 0 | 40.029 | ||||
| 12/06/2024 | 0.061 | 38.100 | 350,000 | 40.700 | 150,000 | 0.064 | 200,000 | 0.063 |
| 11/06/2024 | 0.084 | 39.550 | 0 | 40.877 | ||||
| 07/06/2024 | 0.092 | 40.000 | 0 | 40.417 | ||||
| 06/06/2024 | 0.100 | 40.450 | 320,000 | 40.280 | 160,000 | 0.114 | 160,000 | 0.113 |
| 05/06/2024 | 0.093 | 39.900 | 0 | 40.551 | ||||
| 04/06/2024 | 0.080 | 39.000 | 0 | 40.680 | ||||
| 03/06/2024 | 0.069 | 38.250 | 0 | 40.582 | ||||
| 31/05/2024 | 0.061 | 37.500 | 10,000 | 40.581 | 10,000 | 0.075 | ||
| 30/05/2024 | 0.072 | 38.200 | 0 | 40.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
