23812 比迪瑞銀六五購Ｂ (認購證)
按盤價 
0.179 -0.011 (-5.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.190 | 104.700 | 60,000 | 42.479 | ||||
| 31/03/2026 | 0.210 | 105.800 | 65,000 | 43.852 | ||||
| 30/03/2026 | 0.213 | 105.800 | 0 | 44.477 | ||||
| 27/03/2026 | 0.229 | 106.500 | 415,000 | 45.342 | 315,000 | 0.229 | ||
| 26/03/2026 | 0.182 | 102.700 | 0 | 45.951 | ||||
| 25/03/2026 | 0.230 | 106.400 | 0 | 45.284 | ||||
| 24/03/2026 | 0.239 | 107.000 | 1,000,000 | 44.991 | 395,000 | 0.220 | 605,000 | 0.220 |
| 23/03/2026 | 0.181 | 102.400 | 760,000 | 45.473 | 510,000 | 0.220 | 225,000 | 0.228 |
| 20/03/2026 | 0.190 | 103.800 | 215,000 | 41.488 | 95,000 | 0.214 | ||
| 19/03/2026 | 0.182 | 103.200 | 1,460,000 | 41.021 | 610,000 | 0.187 | 830,000 | 0.186 |
| 18/03/2026 | 0.177 | 102.200 | 2,610,000 | 42.994 | 1,300,000 | 0.178 | 1,310,000 | 0.172 |
| 17/03/2026 | 0.209 | 104.500 | 2,295,000 | 43.512 | 1,295,000 | 0.226 | ||
| 16/03/2026 | 0.205 | 104.300 | 14,185,000 | 42.713 | 11,185,000 | 0.202 | 1,510,000 | 0.168 |
| 13/03/2026 | 0.125 | 96.750 | 150,000 | 43.651 | 150,000 | 0.132 | ||
| 12/03/2026 | 0.139 | 98.200 | 1,705,000 | 43.091 | 450,000 | 0.131 | 1,000,000 | 0.141 |
| 11/03/2026 | 0.136 | 98.150 | 2,820,000 | 42.025 | 750,000 | 0.141 | 1,355,000 | 0.138 |
| 10/03/2026 | 0.125 | 96.950 | 5,460,000 | 41.988 | 1,845,000 | 0.124 | 1,815,000 | 0.120 |
| 09/03/2026 | 0.139 | 98.050 | 3,935,000 | 42.494 | 1,540,000 | 0.129 | 1,395,000 | 0.118 |
| 06/03/2026 | 0.107 | 94.700 | 1,915,000 | 41.717 | 550,000 | 0.101 | 700,000 | 0.098 |
| 05/03/2026 | 0.097 | 92.600 | 7,115,000 | 43.845 | 1,660,000 | 0.115 | 4,695,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
