23811 小鵬瑞銀六六購Ｂ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 65.450 | 2,360,000 | 65.684 | 1,180,000 | 0.031 | 1,165,000 | 0.032 |
| 30/03/2026 | 0.032 | 66.850 | 5,470,000 | 65.276 | 2,230,000 | 0.032 | 3,240,000 | 0.032 |
| 27/03/2026 | 0.047 | 70.000 | 26,330,000 | 64.839 | 12,925,000 | 0.044 | 12,925,000 | 0.043 |
| 26/03/2026 | 0.049 | 70.350 | 24,405,000 | 64.518 | 11,650,000 | 0.058 | 11,225,000 | 0.058 |
| 25/03/2026 | 0.060 | 72.200 | 12,910,000 | 64.735 | 6,160,000 | 0.067 | 6,750,000 | 0.066 |
| 24/03/2026 | 0.073 | 73.900 | 10,650,000 | 65.603 | 5,350,000 | 0.066 | 5,300,000 | 0.066 |
| 23/03/2026 | 0.063 | 71.600 | 24,740,000 | 66.755 | 12,255,000 | 0.064 | 12,470,000 | 0.064 |
| 20/03/2026 | 0.068 | 71.600 | 4,775,000 | 67.642 | 1,905,000 | 0.079 | 1,865,000 | 0.081 |
| 19/03/2026 | 0.094 | 75.450 | 3,760,000 | 67.675 | 1,590,000 | 0.097 | 1,630,000 | 0.098 |
| 18/03/2026 | 0.098 | 75.650 | 520,000 | 68.218 | 260,000 | 0.095 | 260,000 | 0.100 |
| 17/03/2026 | 0.121 | 78.200 | 1,005,000 | 69.029 | 500,000 | 0.139 | 505,000 | 0.138 |
| 16/03/2026 | 0.122 | 78.250 | 6,045,000 | 68.782 | 2,765,000 | 0.117 | 2,965,000 | 0.115 |
| 13/03/2026 | 0.133 | 79.000 | 800,000 | 69.107 | 360,000 | 0.126 | 360,000 | 0.123 |
| 12/03/2026 | 0.128 | 78.450 | 1,380,000 | 68.538 | 660,000 | 0.118 | 660,000 | 0.118 |
| 11/03/2026 | 0.106 | 75.150 | 2,310,000 | 69.507 | 1,155,000 | 0.109 | 1,155,000 | 0.108 |
| 10/03/2026 | 0.085 | 72.300 | 880,000 | 68.553 | 445,000 | 0.079 | 435,000 | 0.081 |
| 09/03/2026 | 0.073 | 70.100 | 2,110,000 | 68.805 | 1,155,000 | 0.066 | 855,000 | 0.067 |
| 06/03/2026 | 0.054 | 66.350 | 730,000 | 68.085 | 415,000 | 0.055 | 215,000 | 0.050 |
| 05/03/2026 | 0.046 | 63.650 | 8,350,000 | 69.942 | 4,060,000 | 0.049 | 4,030,000 | 0.047 |
| 04/03/2026 | 0.040 | 62.150 | 4,290,000 | 69.641 | 2,145,000 | 0.038 | 2,145,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
