23809 恒指摩通四九沽Ｃ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.038 | 19,553.610 | 2,532,130,000 | 25.773 | ||||
| 16/05/2024 | 0.043 | 19,376.530 | 2,532,310,000 | 25.884 | 1,257,550,000 | 0.047 | 1,261,790,000 | 0.047 |
| 14/05/2024 | 0.048 | 19,073.710 | 2,424,490,000 | 25.030 | 1,204,760,000 | 0.048 | 1,198,350,000 | 0.048 |
| 13/05/2024 | 0.050 | 19,115.060 | 11,310,000 | 25.608 | 4,520,000 | 0.056 | 5,960,000 | 0.054 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,959,740,000 | 25.631 | 968,020,000 | 0.064 | 980,280,000 | 0.064 |
| 09/05/2024 | 0.070 | 18,537.810 | 1,740,000 | 25.464 | 1,340,000 | 0.071 | 400,000 | 0.075 |
| 08/05/2024 | 0.080 | 18,313.860 | 240,000 | 25.649 | 240,000 | 0.076 | ||
| 07/05/2024 | 0.077 | 18,479.370 | 0 | 26.222 | ||||
| 06/05/2024 | 0.077 | 18,578.300 | 1,190,000 | 26.804 | 820,000 | 0.081 | 370,000 | 0.080 |
| 03/05/2024 | 0.082 | 18,475.920 | 1,500,000 | 26.702 | 200,000 | 0.083 | 1,300,000 | 0.082 |
| 02/05/2024 | 0.093 | 18,207.130 | 2,360,000 | 26.546 | 310,000 | 0.095 | 2,020,000 | 0.096 |
| 30/04/2024 | 0.113 | 17,763.030 | 90,000 | 26.148 | 40,000 | 0.115 | 50,000 | 0.110 |
| 29/04/2024 | 0.117 | 17,746.910 | 1,480,000 | 26.565 | 830,000 | 0.109 | 650,000 | 0.110 |
| 26/04/2024 | 0.120 | 17,651.150 | 1,100,000 | 25.933 | 10,000 | 0.119 | 1,090,000 | 0.124 |
| 25/04/2024 | 0.146 | 17,284.540 | 900,000 | 26.659 | 10,000 | 0.152 | 890,000 | 0.143 |
| 24/04/2024 | 0.152 | 17,201.270 | 140,000 | 26.653 | 40,000 | 0.153 | 100,000 | 0.157 |
| 23/04/2024 | 0.178 | 16,828.930 | 6,200,000 | 26.905 | 100,000 | 0.180 | 6,100,000 | 0.195 |
| 22/04/2024 | 0.202 | 16,511.690 | 10,920,000 | 26.944 | 5,460,000 | 0.202 | 5,460,000 | 0.196 |
| 19/04/2024 | 0.229 | 16,224.140 | 40,000 | 27.492 | 40,000 | 0.237 | ||
| 18/04/2024 | 0.212 | 16,385.870 | 9,520,000 | 26.691 | 4,760,000 | 0.209 | 4,760,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
