23806 美團法巴五一購Ｂ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.300 | 117.000 | 650,000 | 44.904 | 145,000 | 0.300 | ||
| 25/06/2024 | 0.300 | 116.800 | 150,000 | 45.160 | 50,000 | 0.320 | ||
| 24/06/2024 | 0.290 | 115.400 | 50,000 | 45.850 | 50,000 | 0.270 | ||
| 21/06/2024 | 0.310 | 116.200 | 0 | 47.107 | ||||
| 20/06/2024 | 0.340 | 119.900 | 750,000 | 45.113 | 650,000 | 0.335 | ||
| 19/06/2024 | 0.355 | 121.400 | 850,000 | 44.542 | 415,000 | 0.310 | ||
| 18/06/2024 | 0.280 | 115.000 | 255,000 | 44.205 | ||||
| 17/06/2024 | 0.310 | 116.800 | 15,835,000 | 45.564 | 6,455,000 | 0.288 | 8,005,000 | 0.285 |
| 14/06/2024 | 0.290 | 114.700 | 30,970,000 | 45.651 | 15,515,000 | 0.307 | 15,240,000 | 0.306 |
| 13/06/2024 | 0.310 | 116.700 | 100,000 | 45.208 | ||||
| 12/06/2024 | 0.280 | 112.600 | 120,000 | 47.237 | ||||
| 11/06/2024 | 0.310 | 115.300 | 750,000 | 47.258 | 100,000 | 0.315 | ||
| 07/06/2024 | 0.260 | 110.400 | 1,365,000 | 47.027 | 990,000 | 0.290 | 275,000 | 0.268 |
| 06/06/2024 | 0.295 | 112.700 | 0 | 48.541 | ||||
| 05/06/2024 | 0.295 | 112.600 | 165,000 | 48.566 | 10,000 | 0.295 | ||
| 04/06/2024 | 0.300 | 113.500 | 20,000 | 47.703 | 20,000 | 0.300 | ||
| 03/06/2024 | 0.255 | 109.000 | 10,000 | 47.822 | 10,000 | 0.255 | ||
| 31/05/2024 | 0.219 | 105.100 | 465,000 | 47.636 | 345,000 | 0.245 | ||
| 30/05/2024 | 0.250 | 108.900 | 1,450,000 | 46.724 | 1,350,000 | 0.265 | ||
| 29/05/2024 | 0.290 | 112.700 | 500,000 | 46.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
