23802 中移瑞銀五二購Ａ (認購證)
按盤價 
0.280 +0.059 (+26.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.221 | 75.000 | 2,280,000 | 20.709 | 1,070,000 | 0.213 | 1,160,000 | 0.219 |
| 26/06/2024 | 0.211 | 74.550 | 1,270,000 | 20.839 | 620,000 | 0.207 | 650,000 | 0.213 |
| 25/06/2024 | 0.215 | 74.450 | 1,600,000 | 21.176 | 800,000 | 0.214 | 800,000 | 0.215 |
| 24/06/2024 | 0.195 | 73.950 | 0 | 20.850 | ||||
| 21/06/2024 | 0.205 | 74.300 | 3,320,000 | 20.674 | 1,660,000 | 0.198 | 1,660,000 | 0.197 |
| 20/06/2024 | 0.208 | 74.300 | 1,430,000 | 20.768 | 840,000 | 0.203 | 590,000 | 0.202 |
| 19/06/2024 | 0.187 | 73.750 | 955,000 | 20.451 | 365,000 | 0.174 | 590,000 | 0.180 |
| 18/06/2024 | 0.168 | 73.100 | 0 | 20.310 | ||||
| 17/06/2024 | 0.168 | 72.600 | 400,000 | 20.952 | 200,000 | 0.199 | 200,000 | 0.199 |
| 14/06/2024 | 0.193 | 73.500 | 400,000 | 20.839 | 200,000 | 0.208 | 200,000 | 0.201 |
| 13/06/2024 | 0.211 | 74.350 | 0 | 20.453 | ||||
| 12/06/2024 | 0.199 | 73.550 | 35,000 | 20.964 | 30,000 | 0.198 | 5,000 | 0.186 |
| 11/06/2024 | 0.227 | 73.900 | 0 | 21.810 | ||||
| 07/06/2024 | 0.238 | 74.950 | 605,000 | 20.554 | 305,000 | 0.258 | 300,000 | 0.265 |
| 06/06/2024 | 0.245 | 74.600 | 0 | 24.918 | ||||
| 05/06/2024 | 0.224 | 73.300 | 250,000 | 22.209 | 125,000 | 0.260 | 125,000 | 0.266 |
| 04/06/2024 | 0.239 | 73.850 | 0 | 22.025 | ||||
| 03/06/2024 | 0.239 | 73.800 | 800,000 | 22.043 | 400,000 | 0.247 | 400,000 | 0.235 |
| 31/05/2024 | 0.199 | 72.700 | 700,000 | 21.505 | 350,000 | 0.202 | 350,000 | 0.199 |
| 30/05/2024 | 0.154 | 70.850 | 150,000 | 21.562 | 150,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
