23802 思摩匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 9.040 | 0 | 93.591 | ||||
| 31/03/2026 | 0.010 | 8.880 | 0 | 95.096 | ||||
| 30/03/2026 | 0.010 | 9.180 | 0 | 90.453 | ||||
| 27/03/2026 | 0.010 | 9.130 | 0 | 89.276 | ||||
| 26/03/2026 | 0.010 | 9.330 | 0 | 86.158 | ||||
| 25/03/2026 | 0.010 | 9.400 | 0 | 84.733 | ||||
| 24/03/2026 | 0.010 | 9.210 | 0 | 86.524 | ||||
| 23/03/2026 | 0.010 | 8.780 | 0 | 91.453 | ||||
| 20/03/2026 | 0.010 | 8.980 | 0 | 87.234 | ||||
| 19/03/2026 | 0.010 | 9.080 | 10,000 | 85.473 | ||||
| 18/03/2026 | 0.015 | 9.620 | 11,680,000 | 83.825 | 4,710,000 | 0.028 | 5,790,000 | 0.027 |
| 17/03/2026 | 0.048 | 11.900 | 12,300,000 | 81.994 | 6,110,000 | 0.050 | 6,080,000 | 0.049 |
| 16/03/2026 | 0.045 | 11.650 | 5,200,000 | 82.867 | 2,460,000 | 0.046 | 2,600,000 | 0.047 |
| 13/03/2026 | 0.049 | 11.820 | 5,200,000 | 81.712 | 2,600,000 | 0.047 | 2,600,000 | 0.047 |
| 12/03/2026 | 0.046 | 11.590 | 4,240,000 | 82.358 | 2,080,000 | 0.049 | 2,080,000 | 0.048 |
| 11/03/2026 | 0.044 | 11.450 | 10,400,000 | 82.425 | 5,200,000 | 0.047 | 5,200,000 | 0.047 |
| 10/03/2026 | 0.049 | 11.590 | 15,200,000 | 83.192 | 7,600,000 | 0.051 | 7,600,000 | 0.051 |
| 09/03/2026 | 0.047 | 11.440 | 33,640,000 | 83.437 | 16,820,000 | 0.045 | 16,820,000 | 0.046 |
| 06/03/2026 | 0.053 | 11.600 | 26,800,000 | 83.582 | 13,400,000 | 0.051 | 13,400,000 | 0.051 |
| 05/03/2026 | 0.048 | 11.260 | 16,420,000 | 84.521 | 8,210,000 | 0.049 | 8,210,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
