23798 恒指中銀六九購Ａ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.082 | 25,294.030 | 2,700,000 | 22.502 | 300,000 | 0.088 | ||
| 31/03/2026 | 0.070 | 24,788.140 | 5,850,000 | 23.159 | 300,000 | 0.075 | 300,000 | 0.069 |
| 30/03/2026 | 0.073 | 24,750.790 | 2,710,000 | 23.626 | 600,000 | 0.067 | ||
| 27/03/2026 | 0.083 | 24,951.880 | 2,340,000 | 23.799 | ||||
| 26/03/2026 | 0.078 | 24,856.430 | 4,130,000 | 23.535 | 1,000,000 | 0.078 | ||
| 25/03/2026 | 0.091 | 25,335.950 | 2,650,000 | 22.911 | 1,000,000 | 0.091 | ||
| 24/03/2026 | 0.082 | 25,063.710 | 8,130,000 | 23.006 | 1,200,000 | 0.074 | ||
| 23/03/2026 | 0.066 | 24,382.470 | 18,780,000 | 23.743 | 8,350,000 | 0.064 | 7,220,000 | 0.063 |
| 20/03/2026 | 0.084 | 25,277.320 | 2,590,000 | 22.039 | 1,000,000 | 0.080 | ||
| 19/03/2026 | 0.094 | 25,500.580 | 7,940,000 | 22.060 | 2,000,000 | 0.099 | 1,870,000 | 0.095 |
| 18/03/2026 | 0.118 | 26,025.420 | 3,500,000 | 22.051 | 2,150,000 | 0.109 | ||
| 17/03/2026 | 0.112 | 25,868.540 | 5,630,000 | 22.124 | 1,840,000 | 0.122 | ||
| 16/03/2026 | 0.110 | 25,834.020 | 5,150,000 | 22.060 | 3,000,000 | 0.100 | 1,410,000 | 0.093 |
| 13/03/2026 | 0.098 | 25,465.600 | 2,550,000 | 22.301 | ||||
| 12/03/2026 | 0.110 | 25,716.760 | 4,850,000 | 22.340 | 3,500,000 | 0.104 | ||
| 11/03/2026 | 0.112 | 25,898.760 | 3,780,000 | 21.678 | 3,070,000 | 0.113 | ||
| 10/03/2026 | 0.116 | 25,959.900 | 1,660,000 | 21.678 | ||||
| 09/03/2026 | 0.099 | 25,408.460 | 23,090,000 | 22.345 | 6,020,000 | 0.091 | 1,000,000 | 0.090 |
| 06/03/2026 | 0.108 | 25,757.290 | 3,730,000 | 21.684 | 2,290,000 | 0.095 | ||
| 05/03/2026 | 0.094 | 25,321.340 | 10,180,000 | 22.091 | 7,480,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
