23797 恒指瑞銀四八沽Ｂ (認沽證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0 | 24.886 | ||||||
| 29/05/2024 | 0 | 24.085 | 4,230,000 | 0.029 | 240,000 | 0.028 | ||
| 28/05/2024 | 0 | 24.586 | 1,390,000 | 0.023 | 2,250,000 | 0.023 | ||
| 27/05/2024 | 0 | 24.860 | 1,140,000 | 0.028 | 3,950,000 | 0.026 | ||
| 24/05/2024 | 0 | 25.080 | 6,930,000 | 0.030 | 1,220,000 | 0.029 | ||
| 23/05/2024 | 0 | 25.039 | 12,060,000 | 0.025 | 3,430,000 | 0.025 | ||
| 22/05/2024 | 0 | 25.092 | 15,250,000 | 0.020 | 13,190,000 | 0.019 | ||
| 21/05/2024 | 0 | 25.492 | 21,490,000 | 0.019 | 1,770,000 | 0.020 | ||
| 20/05/2024 | 0 | 25.647 | 2,580,000 | 0.016 | 1,590,000 | 0.016 | ||
| 17/05/2024 | 0 | 25.261 | 19,070,000 | 0.019 | 26,490,000 | 0.018 | ||
| 16/05/2024 | 0 | 25.398 | 13,500,000 | 0.023 | 26,060,000 | 0.021 | ||
| 14/05/2024 | 0 | 25.220 | 14,490,000 | 0.025 | 3,920,000 | 0.024 | ||
| 13/05/2024 | 0 | 25.702 | 20,440,000 | 0.029 | 15,680,000 | 0.028 | ||
| 10/05/2024 | 0 | 25.397 | 2,145,810,000 | 0.033 | 2,186,390,000 | 0.033 | ||
| 09/05/2024 | 0 | 25.181 | 1,780,310,000 | 0.042 | 1,785,070,000 | 0.042 | ||
| 08/05/2024 | 0 | 25.693 | 1,859,090,000 | 0.041 | 1,862,940,000 | 0.041 | ||
| 07/05/2024 | 0 | 25.998 | 1,351,790,000 | 0.043 | 1,340,220,000 | 0.043 | ||
| 06/05/2024 | 0 | 26.859 | 1,625,110,000 | 0.047 | 1,630,200,000 | 0.047 | ||
| 03/05/2024 | 0 | 26.852 | 1,509,480,000 | 0.051 | 1,523,520,000 | 0.051 | ||
| 02/05/2024 | 0 | 26.507 | 980,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
