23796 友邦法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 84.850 | 0 | 48.653 | ||||
| 30/03/2026 | 0.015 | 84.950 | 0 | 47.359 | ||||
| 27/03/2026 | 0.015 | 85.650 | 0 | 43.097 | ||||
| 26/03/2026 | 0.016 | 87.000 | 0 | 40.082 | ||||
| 25/03/2026 | 0.016 | 86.800 | 0 | 39.743 | ||||
| 24/03/2026 | 0.015 | 85.100 | 0 | 41.826 | ||||
| 23/03/2026 | 0.015 | 79.350 | 0 | 52.228 | ||||
| 20/03/2026 | 0.015 | 86.050 | 0 | 37.469 | ||||
| 19/03/2026 | 0.016 | 82.800 | 0 | 43.195 | ||||
| 18/03/2026 | 0.016 | 84.550 | 608,000 | 39.443 | 300,000 | 0.018 | 308,000 | 0.019 |
| 17/03/2026 | 0.018 | 83.000 | 1,200,000 | 42.493 | 600,000 | 0.022 | 600,000 | 0.021 |
| 16/03/2026 | 0.021 | 83.400 | 160,000 | 42.395 | 160,000 | 0.021 | ||
| 13/03/2026 | 0.020 | 81.800 | 3,918,000 | 43.155 | 1,950,000 | 0.023 | 1,968,000 | 0.024 |
| 12/03/2026 | 0.029 | 84.350 | 3,310,000 | 41.180 | 1,650,000 | 0.032 | 1,660,000 | 0.032 |
| 11/03/2026 | 0.038 | 86.450 | 7,222,000 | 39.264 | 3,612,000 | 0.039 | 3,610,000 | 0.039 |
| 10/03/2026 | 0.034 | 85.650 | 5,100,000 | 39.227 | 2,550,000 | 0.030 | 2,550,000 | 0.030 |
| 09/03/2026 | 0.025 | 81.800 | 6,186,000 | 42.864 | 3,014,000 | 0.027 | 3,172,000 | 0.028 |
| 06/03/2026 | 0.044 | 85.600 | 9,900,000 | 39.836 | 4,950,000 | 0.044 | 4,950,000 | 0.044 |
| 05/03/2026 | 0.040 | 85.100 | 4,000 | 39.413 | 4,000 | 0.039 | ||
| 04/03/2026 | 0.024 | 81.000 | 0 | 41.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
