23794 騰訊信證六六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 496.600 | 30,000 | 46.800 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 49.128 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 49.264 | ||||
| 27/03/2026 | 0.010 | 493.400 | 10,000 | 45.709 | ||||
| 26/03/2026 | 0.014 | 495.600 | 0 | 47.470 | ||||
| 25/03/2026 | 0.016 | 505.500 | 0 | 46.112 | ||||
| 24/03/2026 | 0.016 | 514.000 | 0 | 43.988 | ||||
| 23/03/2026 | 0.016 | 498.400 | 0 | 46.939 | ||||
| 20/03/2026 | 0.017 | 508.000 | 0 | 44.492 | ||||
| 19/03/2026 | 0.020 | 513.000 | 0 | 44.325 | ||||
| 18/03/2026 | 0.034 | 550.500 | 3,900,000 | 40.823 | 1,950,000 | 0.031 | 1,940,000 | 0.031 |
| 17/03/2026 | 0.037 | 550.000 | 280,000 | 41.448 | 140,000 | 0.043 | 140,000 | 0.042 |
| 16/03/2026 | 0.043 | 558.500 | 2,000,000 | 40.816 | 1,000,000 | 0.043 | 950,000 | 0.040 |
| 13/03/2026 | 0.039 | 547.500 | 3,640,000 | 41.437 | 1,820,000 | 0.043 | 1,820,000 | 0.042 |
| 12/03/2026 | 0.039 | 546.500 | 600,000 | 41.394 | 300,000 | 0.039 | 300,000 | 0.040 |
| 11/03/2026 | 0.042 | 552.000 | 600,000 | 40.705 | 400,000 | 0.041 | 200,000 | 0.043 |
| 10/03/2026 | 0.042 | 553.500 | 100,000 | 40.108 | 100,000 | 0.033 | ||
| 09/03/2026 | 0.024 | 516.000 | 0 | 42.494 | ||||
| 06/03/2026 | 0.024 | 519.000 | 0 | 41.176 | ||||
| 05/03/2026 | 0.020 | 502.000 | 10,000 | 42.782 | 10,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
