23792 亞盛麥銀六八購Ａ (認購證)
按盤價 
0.074 +0.029 (+64.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 46.000 | 1,600,000 | 91.923 | 800,000 | 0.050 | 800,000 | 0.051 |
| 30/03/2026 | 0.047 | 46.600 | 5,400,000 | 91.351 | 2,700,000 | 0.048 | 2,700,000 | 0.048 |
| 27/03/2026 | 0.048 | 45.960 | 5,000,000 | 92.571 | 2,500,000 | 0.046 | 2,500,000 | 0.046 |
| 26/03/2026 | 0.035 | 42.760 | 4,785,000 | 91.547 | 2,415,000 | 0.042 | 2,355,000 | 0.042 |
| 25/03/2026 | 0.043 | 44.140 | 2,815,000 | 93.323 | 1,400,000 | 0.043 | 1,415,000 | 0.044 |
| 24/03/2026 | 0.042 | 44.240 | 2,405,000 | 92.067 | 1,210,000 | 0.041 | 1,145,000 | 0.043 |
| 23/03/2026 | 0.035 | 42.080 | 2,415,000 | 92.257 | 1,150,000 | 0.032 | 1,265,000 | 0.033 |
| 20/03/2026 | 0.040 | 42.680 | 3,700,000 | 93.366 | 1,850,000 | 0.044 | 1,850,000 | 0.044 |
| 19/03/2026 | 0.045 | 44.160 | 4,300,000 | 92.637 | 2,150,000 | 0.052 | 2,150,000 | 0.052 |
| 18/03/2026 | 0.059 | 47.460 | 4,650,000 | 92.237 | 2,325,000 | 0.059 | 2,325,000 | 0.059 |
| 17/03/2026 | 0.056 | 46.500 | 2,250,000 | 92.676 | 1,125,000 | 0.059 | 1,125,000 | 0.059 |
| 16/03/2026 | 0.057 | 46.800 | 1,990,000 | 92.180 | 995,000 | 0.053 | 995,000 | 0.052 |
| 13/03/2026 | 0.055 | 45.540 | 4,800,000 | 93.301 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 12/03/2026 | 0.062 | 47.220 | 4,500,000 | 92.598 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 11/03/2026 | 0.059 | 46.660 | 1,800,000 | 92.117 | 900,000 | 0.059 | 900,000 | 0.061 |
| 10/03/2026 | 0.061 | 46.980 | 5,900,000 | 92.029 | 2,950,000 | 0.061 | 2,950,000 | 0.062 |
| 09/03/2026 | 0.047 | 43.600 | 550,000 | 92.227 | 275,000 | 0.043 | 275,000 | 0.042 |
| 06/03/2026 | 0.044 | 45.260 | 2,100,000 | 85.632 | 1,050,000 | 0.043 | 1,050,000 | 0.044 |
| 05/03/2026 | 0.039 | 43.540 | 2,200,000 | 86.268 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 04/03/2026 | 0.032 | 41.480 | 0 | 86.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
