日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.730 | 13.960 | 0 | 53.381 | ||||
08/01/2025 | 0.730 | 13.980 | 0 | 52.025 | ||||
07/01/2025 | 0.730 | 13.980 | 0 | 51.636 | ||||
06/01/2025 | 0.770 | 14.200 | 0 | 51.836 | ||||
03/01/2025 | 0.770 | 14.180 | 0 | 52.055 | ||||
02/01/2025 | 0.770 | 14.080 | 0 | 56.794 | ||||
31/12/2024 | 0.880 | 14.820 | 0 | 49.778 | ||||
30/12/2024 | 0.870 | 14.640 | 0 | 56.750 | ||||
27/12/2024 | 0.930 | 14.960 | 0 | 56.892 | ||||
24/12/2024 | 0.970 | 15.340 | 0 | 45.301 | ||||
23/12/2024 | 0.950 | 15.100 | 0 | 54.144 | ||||
20/12/2024 | 1.000 | 15.320 | 0 | 56.621 | ||||
19/12/2024 | 1.030 | 15.480 | 0 | 56.710 | ||||
18/12/2024 | 1.050 | 15.680 | 0 | 50.634 | ||||
17/12/2024 | 0.960 | 15.060 | 0 | 57.573 | ||||
16/12/2024 | 0.980 | 15.180 | 0 | 56.923 | ||||
13/12/2024 | 0.990 | 15.280 | 0 | 53.721 | ||||
12/12/2024 | 1.130 | 16.100 | 0 | 49.482 | ||||
11/12/2024 | 1.090 | 15.840 | 0 | 52.466 | ||||
10/12/2024 | 1.060 | 15.680 | 0 | 52.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF