23782 小鵬摩通六六購Ｂ (認購證)
按盤價 
0.037 +0.009 (+32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 65.450 | 205,000 | 66.434 | 100,000 | 0.032 | 105,000 | 0.034 |
| 30/03/2026 | 0.033 | 66.850 | 79,665,000 | 65.952 | 38,210,000 | 0.033 | 38,455,000 | 0.033 |
| 27/03/2026 | 0.047 | 70.000 | 200,000 | 64.839 | 100,000 | 0.046 | 100,000 | 0.047 |
| 26/03/2026 | 0.051 | 70.350 | 5,000 | 65.573 | 5,000 | 0.052 | ||
| 25/03/2026 | 0.058 | 72.200 | 155,555,000 | 63.771 | 75,995,000 | 0.065 | 75,850,000 | 0.065 |
| 24/03/2026 | 0.068 | 73.900 | 188,905,000 | 63.386 | 94,405,000 | 0.059 | 94,455,000 | 0.059 |
| 23/03/2026 | 0.060 | 71.600 | 198,115,000 | 65.327 | 95,510,000 | 0.065 | 95,745,000 | 0.065 |
| 20/03/2026 | 0.069 | 71.600 | 45,655,000 | 68.097 | 22,570,000 | 0.081 | 22,920,000 | 0.080 |
| 19/03/2026 | 0.096 | 75.450 | 44,165,000 | 68.465 | 22,260,000 | 0.097 | 21,810,000 | 0.097 |
| 18/03/2026 | 0.101 | 75.650 | 74,070,000 | 69.384 | 35,405,000 | 0.094 | 35,465,000 | 0.094 |
| 17/03/2026 | 0.119 | 78.200 | 4,455,000 | 68.306 | 2,225,000 | 0.123 | 2,070,000 | 0.127 |
| 16/03/2026 | 0.123 | 78.250 | 1,500,000 | 69.140 | 890,000 | 0.120 | 610,000 | 0.119 |
| 13/03/2026 | 0.136 | 79.000 | 48,420,000 | 70.142 | 24,030,000 | 0.131 | 24,120,000 | 0.131 |
| 12/03/2026 | 0.131 | 78.450 | 91,075,000 | 69.578 | 43,020,000 | 0.120 | 43,005,000 | 0.120 |
| 11/03/2026 | 0.106 | 75.150 | 400,000 | 69.507 | 270,000 | 0.108 | 30,000 | 0.107 |
| 10/03/2026 | 0.088 | 72.300 | 1,490,000 | 69.758 | 1,280,000 | 0.082 | ||
| 09/03/2026 | 0.074 | 70.100 | 2,590,000 | 69.236 | 850,000 | 0.063 | 1,720,000 | 0.067 |
| 06/03/2026 | 0.056 | 66.350 | 1,040,000 | 69.069 | 780,000 | 0.054 | 260,000 | 0.052 |
| 05/03/2026 | 0.046 | 63.650 | 39,200,000 | 69.942 | 19,875,000 | 0.052 | 19,135,000 | 0.052 |
| 04/03/2026 | 0.040 | 62.150 | 33,460,000 | 69.641 | 16,250,000 | 0.042 | 17,210,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
