23775 東金匯豐五六購Ａ (認購證)
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.246 | 16.020 | 2,965,000 | 46.052 | 1,482,500 | 0.245 | 1,482,500 | 0.243 |
| 19/06/2024 | 0.248 | 16.080 | 1,400,000 | 45.794 | 700,000 | 0.245 | 700,000 | 0.244 |
| 18/06/2024 | 0.240 | 15.800 | 11,200,000 | 46.771 | 5,600,000 | 0.255 | 5,600,000 | 0.260 |
| 17/06/2024 | 0.245 | 15.840 | 0 | 47.158 | ||||
| 14/06/2024 | 0.255 | 15.940 | 1,000,000 | 47.676 | 500,000 | 0.251 | 500,000 | 0.249 |
| 13/06/2024 | 0.255 | 16.040 | 3,005,000 | 48.055 | 1,502,500 | 0.244 | 1,502,500 | 0.247 |
| 12/06/2024 | 0.275 | 16.306 | 8,202,500 | 47.554 | 4,100,000 | 0.277 | 4,102,500 | 0.279 |
| 11/06/2024 | 0.270 | 16.066 | 3,145,000 | 48.774 | 1,572,500 | 0.286 | 1,572,500 | 0.290 |
| 07/06/2024 | 0.360 | 17.606 | 1,095,000 | 48.562 | 552,500 | 0.358 | 542,500 | 0.356 |
| 06/06/2024 | 0.335 | 17.026 | 5,170,000 | 49.967 | 2,585,000 | 0.347 | 2,585,000 | 0.346 |
| 05/06/2024 | 0.305 | 16.546 | 1,415,000 | 49.582 | 707,500 | 0.310 | 707,500 | 0.308 |
| 04/06/2024 | 0.325 | 16.846 | 135,000 | 49.831 | 67,500 | 0.325 | 67,500 | 0.325 |
| 03/06/2024 | 0.305 | 16.606 | 147,500 | 48.844 | 147,500 | 0.303 | ||
| 31/05/2024 | 0.315 | 16.646 | 0 | 49.772 | ||||
| 30/05/2024 | 0.330 | 16.966 | 260,000 | 49.148 | 130,000 | 0.332 | 130,000 | 0.340 |
| 29/05/2024 | 0.360 | 17.406 | 0 | 49.591 | ||||
| 28/05/2024 | 0.360 | 17.446 | 0 | 49.216 | ||||
| 27/05/2024 | 0.370 | 17.586 | 125,000 | 49.341 | 62,500 | 0.365 | 62,500 | 0.360 |
| 24/05/2024 | 0.330 | 17.006 | 0 | 48.412 | ||||
| 23/05/2024 | 0.320 | 16.806 | 2,500 | 48.596 | 2,500 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
