日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.390 | 17.820 | 0 | 44.667 | ||||
25/06/2024 | 0.385 | 17.780 | 16,000 | 44.246 | 8,000 | 0.390 | 8,000 | 0.395 |
24/06/2024 | 0.410 | 18.020 | 0 | 45.627 | ||||
21/06/2024 | 0.420 | 18.180 | 300,000 | 45.022 | 300,000 | 0.415 | ||
20/06/2024 | 0.440 | 18.520 | 8,528,000 | 43.960 | 8,508,000 | 0.434 | 20,000 | 0.439 |
19/06/2024 | 0.440 | 18.480 | 116,000 | 44.429 | 108,000 | 0.422 | 8,000 | 0.385 |
18/06/2024 | 0.370 | 17.380 | 20,000 | 45.955 | 10,000 | 0.370 | 10,000 | 0.375 |
17/06/2024 | 0.365 | 17.320 | 0 | 45.694 | ||||
14/06/2024 | 0.370 | 17.300 | 0 | 46.568 | ||||
13/06/2024 | 0.385 | 17.560 | 200,000 | 45.925 | 200,000 | 0.370 | ||
12/06/2024 | 0.360 | 17.140 | 0 | 46.533 | ||||
11/06/2024 | 0.370 | 17.320 | 300,000 | 46.070 | 300,000 | 0.365 | ||
07/06/2024 | 0.375 | 17.620 | 0 | 42.801 | ||||
06/06/2024 | 0.425 | 17.960 | 8,432,000 | 47.433 | 16,000 | 0.438 | 8,416,000 | 0.447 |
05/06/2024 | 0.410 | 17.700 | 16,000 | 47.956 | 8,000 | 0.425 | 8,000 | 0.420 |
04/06/2024 | 0.415 | 17.780 | 0 | 47.655 | ||||
03/06/2024 | 0.420 | 17.900 | 16,000 | 46.919 | 8,000 | 0.435 | 8,000 | 0.430 |
31/05/2024 | 0.395 | 17.480 | 16,000 | 47.446 | 8,000 | 0.425 | 8,000 | 0.430 |
30/05/2024 | 0.415 | 17.700 | 0 | 48.181 | ||||
29/05/2024 | 0.420 | 17.780 | 0 | 47.968 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF