23774 周福瑞銀六六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 11.250 | 1,200,000 | 55.709 | 650,000 | 0.020 | 550,000 | 0.020 |
| 31/03/2026 | 0.017 | 10.880 | 0 | 56.890 | ||||
| 30/03/2026 | 0.016 | 10.820 | 860,000 | 56.273 | 380,000 | 0.016 | 480,000 | 0.016 |
| 27/03/2026 | 0.018 | 10.840 | 180,000 | 56.609 | 90,000 | 0.018 | 90,000 | 0.018 |
| 26/03/2026 | 0.016 | 10.690 | 0 | 56.302 | ||||
| 25/03/2026 | 0.026 | 11.230 | 780,000 | 56.923 | 390,000 | 0.027 | 384,000 | 0.027 |
| 24/03/2026 | 0.022 | 11.040 | 1,080,000 | 56.029 | 540,000 | 0.019 | 540,000 | 0.019 |
| 23/03/2026 | 0.018 | 10.650 | 180,000 | 57.496 | 90,000 | 0.022 | 90,000 | 0.022 |
| 20/03/2026 | 0.028 | 11.180 | 0 | 57.031 | ||||
| 19/03/2026 | 0.031 | 11.300 | 540,000 | 57.012 | 270,000 | 0.032 | 270,000 | 0.033 |
| 18/03/2026 | 0.040 | 11.700 | 1,380,000 | 56.450 | 690,000 | 0.038 | 690,000 | 0.038 |
| 17/03/2026 | 0.040 | 11.670 | 1,208,000 | 56.507 | 604,000 | 0.039 | 604,000 | 0.040 |
| 16/03/2026 | 0.036 | 11.460 | 2,048,000 | 56.787 | 1,014,000 | 0.038 | 1,034,000 | 0.037 |
| 13/03/2026 | 0.040 | 11.520 | 1,960,000 | 57.216 | 980,000 | 0.042 | 980,000 | 0.042 |
| 12/03/2026 | 0.047 | 11.770 | 746,000 | 57.118 | 370,000 | 0.046 | 376,000 | 0.047 |
| 11/03/2026 | 0.055 | 12.000 | 428,000 | 57.464 | 214,000 | 0.055 | 214,000 | 0.056 |
| 10/03/2026 | 0.057 | 12.040 | 300,000 | 57.439 | 300,000 | 0.059 | ||
| 09/03/2026 | 0.057 | 12.030 | 1,236,000 | 57.238 | 618,000 | 0.053 | 618,000 | 0.053 |
| 06/03/2026 | 0.060 | 12.080 | 1,848,000 | 56.903 | 924,000 | 0.057 | 924,000 | 0.055 |
| 05/03/2026 | 0.061 | 12.020 | 4,232,000 | 57.948 | 2,116,000 | 0.070 | 2,116,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
