23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.205 +0.013 (+6.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.192 | 12.980 | 2,360,000 | 48.680 | 830,000 | 0.190 | 1,130,000 | 0.189 |
| 30/03/2026 | 0.188 | 12.760 | 3,600,000 | 49.940 | 1,800,000 | 0.185 | 1,800,000 | 0.184 |
| 27/03/2026 | 0.185 | 12.650 | 3,460,000 | 50.223 | 1,630,000 | 0.186 | 1,630,000 | 0.185 |
| 26/03/2026 | 0.188 | 12.740 | 6,820,000 | 49.765 | 3,410,000 | 0.196 | 3,410,000 | 0.196 |
| 25/03/2026 | 0.215 | 13.110 | 13,240,000 | 49.873 | 6,490,000 | 0.208 | 6,490,000 | 0.208 |
| 24/03/2026 | 0.224 | 13.220 | 4,700,000 | 42.301 | 2,350,000 | 0.175 | 2,350,000 | 0.174 |
| 23/03/2026 | 0.146 | 12.020 | 8,020,000 | 42.609 | 4,010,000 | 0.152 | 4,010,000 | 0.153 |
| 20/03/2026 | 0.177 | 12.470 | 3,020,000 | 42.739 | 1,310,000 | 0.180 | 1,310,000 | 0.181 |
| 19/03/2026 | 0.183 | 12.550 | 2,220,000 | 42.743 | 1,110,000 | 0.195 | 1,110,000 | 0.194 |
| 18/03/2026 | 0.202 | 12.840 | 3,040,000 | 42.537 | 1,520,000 | 0.212 | 1,520,000 | 0.213 |
| 17/03/2026 | 0.197 | 12.800 | 2,750,000 | 42.211 | 1,300,000 | 0.200 | 1,300,000 | 0.200 |
| 16/03/2026 | 0.193 | 12.710 | 5,220,000 | 42.402 | 2,610,000 | 0.193 | 2,610,000 | 0.193 |
| 13/03/2026 | 0.197 | 12.710 | 8,380,000 | 42.644 | 4,190,000 | 0.207 | 4,190,000 | 0.207 |
| 12/03/2026 | 0.213 | 12.950 | 10,320,000 | 42.431 | 5,160,000 | 0.222 | 5,160,000 | 0.222 |
| 11/03/2026 | 0.229 | 13.130 | 4,640,000 | 42.625 | 2,320,000 | 0.226 | 2,320,000 | 0.225 |
| 10/03/2026 | 0.219 | 13.020 | 1,950,000 | 42.262 | 1,110,000 | 0.209 | 840,000 | 0.207 |
| 09/03/2026 | 0.197 | 12.820 | 2,270,000 | 41.385 | 1,000,000 | 0.194 | 1,270,000 | 0.191 |
| 06/03/2026 | 0.220 | 12.820 | 1,500,000 | 43.700 | 750,000 | 0.212 | 750,000 | 0.211 |
| 05/03/2026 | 0.208 | 12.740 | 0 | 42.958 | ||||
| 04/03/2026 | 0.218 | 12.900 | 1,500,000 | 42.700 | 750,000 | 0.216 | 750,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
