23762 招金花旗五三沽Ａ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.030 | 12.900 | 1,700,000 | 52.994 | 747,500 | 0.034 | 952,500 | 0.034 |
| 17/09/2024 | 0.028 | 13.300 | 0 | 53.949 | ||||
| 16/09/2024 | 0.032 | 12.960 | 520,000 | 53.803 | 250,000 | 0.034 | 270,000 | 0.035 |
| 13/09/2024 | 0.036 | 12.540 | 1,400,000 | 52.697 | 650,000 | 0.035 | 750,000 | 0.035 |
| 12/09/2024 | 0.046 | 12.100 | 2,120,000 | 53.653 | 1,070,000 | 0.047 | 1,050,000 | 0.046 |
| 11/09/2024 | 0.042 | 12.340 | 6,832,500 | 53.560 | 3,287,500 | 0.048 | 3,535,000 | 0.048 |
| 10/09/2024 | 0.053 | 11.780 | 2,600,000 | 53.719 | 1,300,000 | 0.054 | 1,300,000 | 0.054 |
| 09/09/2024 | 0.055 | 11.780 | 4,300,000 | 54.240 | 2,300,000 | 0.057 | 2,000,000 | 0.059 |
| 06/09/2024 | 0 | 54.257 | ||||||
| 05/09/2024 | 0.053 | 11.940 | 2,000,000 | 54.128 | 1,000,000 | 0.054 | 1,000,000 | 0.053 |
| 04/09/2024 | 0.053 | 11.900 | 6,722,500 | 53.742 | 3,522,500 | 0.049 | 3,200,000 | 0.050 |
| 03/09/2024 | 0.047 | 12.240 | 500,000 | 53.787 | 250,000 | 0.046 | 250,000 | 0.046 |
| 02/09/2024 | 0.045 | 12.440 | 5,270,000 | 54.160 | 2,720,000 | 0.049 | 2,550,000 | 0.051 |
| 30/08/2024 | 0.039 | 12.820 | 4,020,000 | 53.744 | 2,020,000 | 0.038 | 2,000,000 | 0.038 |
| 29/08/2024 | 0.037 | 13.180 | 25,000 | 54.770 | 25,000 | 0.037 | ||
| 28/08/2024 | 0.034 | 13.240 | 215,000 | 53.748 | 115,000 | 0.034 | 100,000 | 0.036 |
| 27/08/2024 | 0.033 | 13.520 | 2,020,000 | 54.680 | 1,020,000 | 0.032 | 1,000,000 | 0.030 |
| 26/08/2024 | 0.028 | 14.060 | 220,000 | 54.905 | 100,000 | 0.028 | 120,000 | 0.026 |
| 23/08/2024 | 0.031 | 13.680 | 3,120,000 | 54.112 | 1,570,000 | 0.031 | 1,450,000 | 0.031 |
| 22/08/2024 | 0.027 | 14.160 | 200,000 | 54.398 | 200,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
