23749 中行摩利六六沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 4.970 | 1,504,000 | 30.671 | 346,000 | 0.019 | 1,108,000 | 0.017 |
| 30/03/2026 | 0.023 | 4.890 | 975,000 | 30.920 | 770,000 | 0.027 | 205,000 | 0.027 |
| 27/03/2026 | 0.026 | 4.860 | 4,880,000 | 30.664 | 140,000 | 0.027 | 4,740,000 | 0.027 |
| 26/03/2026 | 0.028 | 4.840 | 1,542,000 | 30.627 | 771,000 | 0.027 | 771,000 | 0.026 |
| 25/03/2026 | 0.029 | 4.800 | 1,150,000 | 29.828 | 150,000 | 0.032 | 1,000,000 | 0.029 |
| 24/03/2026 | 0.043 | 4.700 | 150,000 | 30.686 | 150,000 | 0.043 | ||
| 23/03/2026 | 0.053 | 4.590 | 0 | 29.682 | ||||
| 20/03/2026 | 0.037 | 4.700 | 0 | 28.722 | ||||
| 19/03/2026 | 0.035 | 4.670 | 0 | 27.393 | ||||
| 18/03/2026 | 0.032 | 4.680 | 300,000 | 26.793 | 300,000 | 0.037 | ||
| 17/03/2026 | 0.038 | 4.650 | 300,000 | 27.313 | 300,000 | 0.039 | ||
| 16/03/2026 | 0.046 | 4.580 | 0 | 27.057 | ||||
| 13/03/2026 | 0.050 | 4.550 | 0 | 26.643 | ||||
| 12/03/2026 | 0.050 | 4.550 | 0 | 26.518 | ||||
| 11/03/2026 | 0.057 | 4.510 | 0 | 26.566 | ||||
| 10/03/2026 | 0.061 | 4.490 | 1,000,000 | 26.628 | 500,000 | 0.064 | 500,000 | 0.064 |
| 09/03/2026 | 0.073 | 4.480 | 900,000 | 28.155 | 450,000 | 0.084 | 450,000 | 0.085 |
| 06/03/2026 | 0.058 | 4.520 | 1,650,000 | 26.475 | 750,000 | 0.059 | 750,000 | 0.064 |
| 05/03/2026 | 0.066 | 4.470 | 300,000 | 26.295 | 150,000 | 0.064 | 150,000 | 0.063 |
| 04/03/2026 | 0.073 | 4.470 | 5,350,000 | 27.265 | 2,900,000 | 0.074 | 2,450,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
