23744 領展摩通六七購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.079 | 36.700 | 14,000 | 28.822 | 14,000 | 0.080 | ||
| 31/03/2026 | 0.062 | 36.020 | 184,000 | 28.815 | 134,000 | 0.067 | 50,000 | 0.060 |
| 30/03/2026 | 0.059 | 35.840 | 26,412,500 | 28.847 | 13,239,000 | 0.056 | 13,173,500 | 0.056 |
| 27/03/2026 | 0.069 | 36.200 | 65,000 | 28.612 | 65,000 | 0.065 | ||
| 26/03/2026 | 0.067 | 35.980 | 12,982,500 | 28.922 | 6,427,000 | 0.065 | 6,555,500 | 0.065 |
| 25/03/2026 | 0.083 | 36.600 | 129,500 | 28.687 | 115,500 | 0.081 | 14,000 | 0.078 |
| 24/03/2026 | 0.080 | 36.280 | 3,356,000 | 29.210 | 1,846,500 | 0.072 | 1,509,500 | 0.071 |
| 23/03/2026 | 0.059 | 35.460 | 864,500 | 29.075 | 203,000 | 0.058 | 661,500 | 0.058 |
| 20/03/2026 | 0.083 | 36.240 | 13,600,000 | 29.166 | 6,840,000 | 0.091 | 6,760,000 | 0.091 |
| 19/03/2026 | 0.094 | 36.660 | 191,000 | 28.858 | 95,500 | 0.099 | 95,500 | 0.099 |
| 18/03/2026 | 0.121 | 37.260 | 2,931,000 | 29.287 | 1,925,500 | 0.120 | 1,005,500 | 0.117 |
| 17/03/2026 | 0.109 | 36.980 | 17,619,000 | 29.010 | 8,309,500 | 0.110 | 9,309,500 | 0.110 |
| 16/03/2026 | 0.100 | 36.720 | 24,290,000 | 28.887 | 12,370,000 | 0.092 | 11,270,000 | 0.092 |
| 13/03/2026 | 0.113 | 36.980 | 2,598,000 | 28.902 | 1,299,000 | 0.115 | 1,280,000 | 0.115 |
| 12/03/2026 | 0.128 | 37.300 | 19,392,000 | 29.035 | 9,631,000 | 0.129 | 9,760,000 | 0.129 |
| 11/03/2026 | 0.150 | 37.820 | 15,311,000 | 28.941 | 7,615,500 | 0.149 | 7,695,500 | 0.149 |
| 10/03/2026 | 0.158 | 37.980 | 14,620,000 | 28.818 | 7,310,000 | 0.149 | 7,230,000 | 0.149 |
| 09/03/2026 | 0.142 | 37.480 | 4,100,000 | 29.162 | 1,550,000 | 0.138 | 2,550,000 | 0.140 |
| 06/03/2026 | 0.187 | 38.280 | 18,840,000 | 29.397 | 9,420,000 | 0.183 | 9,420,000 | 0.183 |
| 05/03/2026 | 0.179 | 38.120 | 6,189,000 | 29.285 | 3,055,000 | 0.193 | 3,074,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
